600726华电能源 今日实时资金流向 |
15:00 |
-1109.13 |
-197.44 |
481.58 |
14:59 |
-1109.13 |
-245.32 |
468.50 |
14:58 |
-1109.13 |
-245.32 |
468.50 |
14:57 |
-1109.13 |
-245.32 |
468.50 |
14:56 |
-1109.13 |
-253.70 |
459.83 |
14:55 |
-1109.13 |
-271.46 |
450.03 |
14:54 |
-1086.53 |
-275.38 |
444.53 |
14:53 |
-1057.09 |
-269.79 |
449.23 |
14:52 |
-1057.09 |
-262.52 |
448.38 |
14:51 |
-1057.09 |
-256.83 |
446.71 |
14:50 |
-1057.09 |
-252.31 |
446.90 |
14:49 |
-1057.09 |
-235.75 |
451.06 |
14:48 |
-1057.09 |
-214.28 |
451.10 |
14:47 |
-1057.09 |
-214.31 |
449.46 |
14:46 |
-1035.20 |
-153.63 |
442.20 |
14:45 |
-1035.20 |
-133.72 |
445.72 |
14:44 |
-1035.20 |
-133.72 |
447.57 |
14:43 |
-1035.20 |
-121.24 |
452.61 |
14:42 |
-1035.20 |
-116.29 |
462.85 |
14:41 |
-1035.20 |
-113.95 |
467.73 |
14:40 |
-1035.20 |
-113.95 |
468.63 |
14:39 |
-1035.20 |
-113.95 |
466.76 |
14:38 |
-1035.20 |
-130.37 |
466.20 |
14:37 |
-1035.20 |
-130.37 |
466.45 |
14:36 |
-1035.20 |
-128.10 |
466.95 |
14:35 |
-1035.20 |
-128.10 |
466.15 |
14:34 |
-1035.20 |
-122.56 |
467.72 |
14:33 |
-1035.20 |
-120.26 |
468.17 |
14:32 |
-1035.20 |
-120.26 |
468.72 |
14:31 |
-1035.20 |
-120.26 |
466.30 |
14:30 |
-1035.20 |
-132.58 |
465.81 |
14:29 |
-1035.20 |
-132.58 |
460.75 |
14:28 |
-1035.20 |
-132.58 |
460.77 |
14:27 |
-1035.20 |
-130.08 |
460.17 |
14:26 |
-1035.20 |
-130.08 |
462.08 |
14:25 |
-1035.20 |
-121.25 |
461.17 |
14:24 |
-1035.20 |
-121.25 |
460.98 |
14:23 |
-1035.20 |
-121.25 |
460.98 |
14:22 |
-1035.20 |
-131.83 |
460.09 |
14:21 |
-1035.20 |
-138.08 |
457.04 |
14:20 |
-1035.20 |
-135.29 |
446.50 |
14:19 |
-1058.89 |
-135.21 |
435.01 |
14:18 |
-1058.89 |
-136.75 |
436.83 |
14:17 |
-1058.89 |
-136.75 |
437.82 |
14:16 |
-1078.14 |
-158.00 |
413.42 |
14:15 |
-1078.14 |
-177.93 |
414.52 |
14:14 |
-1057.12 |
-170.71 |
413.29 |
14:13 |
-1057.12 |
-170.02 |
412.03 |
14:12 |
-1057.12 |
-176.15 |
413.91 |
14:11 |
-1057.12 |
-183.97 |
415.46 |
14:10 |
-1057.12 |
-192.49 |
414.55 |
14:09 |
-1057.12 |
-201.89 |
411.96 |
14:08 |
-1057.12 |
-229.38 |
406.71 |
14:07 |
-1057.12 |
-233.92 |
403.67 |
14:06 |
-1057.12 |
-233.92 |
404.32 |
14:05 |
-1036.83 |
-228.66 |
401.90 |
14:04 |
-1056.08 |
-260.93 |
366.90 |
14:03 |
-948.30 |
-267.63 |
359.04 |
14:02 |
-948.30 |
-252.83 |
370.12 |
14:01 |
-948.30 |
-239.21 |
369.66 |
14:00 |
-948.30 |
-236.78 |
381.33 |
13:59 |
-948.30 |
-234.37 |
380.87 |
13:58 |
-931.25 |
-188.24 |
380.42 |
13:57 |
-931.25 |
-188.24 |
379.66 |
13:56 |
-931.25 |
-165.28 |
380.23 |
13:55 |
-908.45 |
-165.28 |
384.82 |
13:54 |
-884.64 |
-151.26 |
385.68 |
13:53 |
-884.64 |
-148.98 |
385.53 |
13:52 |
-884.64 |
-148.98 |
386.48 |
13:51 |
-884.64 |
-148.98 |
388.26 |
13:50 |
-884.64 |
-144.10 |
389.05 |
13:49 |
-884.64 |
-152.37 |
388.53 |
13:48 |
-884.64 |
-152.37 |
389.64 |
13:47 |
-884.64 |
-144.91 |
389.89 |
13:46 |
-884.64 |
-141.49 |
390.23 |
13:45 |
-884.64 |
-141.49 |
390.05 |
13:44 |
-884.64 |
-141.49 |
389.57 |
13:43 |
-884.64 |
-130.09 |
390.39 |
13:42 |
-884.64 |
-121.31 |
390.48 |
13:41 |
-884.64 |
-121.31 |
390.50 |
13:40 |
-884.64 |
-125.05 |
383.77 |
13:39 |
-884.64 |
-114.38 |
391.43 |
13:38 |
-884.64 |
-113.01 |
385.68 |
13:37 |
-884.64 |
-104.11 |
385.97 |
13:36 |
-801.19 |
-105.48 |
364.86 |
13:35 |
-745.15 |
-106.89 |
365.13 |
13:34 |
-724.63 |
-106.89 |
362.57 |
13:33 |
-724.63 |
-106.89 |
363.11 |
13:32 |
-724.63 |
-93.46 |
363.73 |
13:31 |
-681.75 |
-85.75 |
365.39 |
13:30 |
-681.75 |
-92.80 |
368.62 |
13:29 |
-681.75 |
-77.39 |
369.81 |
13:28 |
-638.88 |
-75.11 |
370.42 |
13:27 |
-638.88 |
-56.87 |
371.21 |
13:26 |
-638.88 |
-59.16 |
373.51 |
13:25 |
-638.88 |
-59.16 |
373.67 |
13:24 |
-638.88 |
-59.16 |
373.49 |
13:23 |
-638.88 |
-59.16 |
373.21 |
13:22 |
-638.88 |
-62.39 |
368.86 |
13:21 |
-465.89 |
-72.58 |
324.62 |
13:20 |
-465.89 |
-72.58 |
324.37 |
13:19 |
-465.89 |
-70.29 |
325.95 |
13:18 |
-465.89 |
-68.00 |
325.95 |
13:17 |
-442.12 |
-53.41 |
326.43 |
13:16 |
-442.12 |
-51.12 |
327.37 |
13:15 |
-442.12 |
-51.12 |
327.62 |
13:14 |
-442.12 |
-45.10 |
327.39 |
13:13 |
-442.12 |
-42.81 |
328.76 |
13:12 |
-442.12 |
-42.81 |
327.21 |
13:11 |
-442.12 |
-47.41 |
323.88 |
13:10 |
-442.12 |
-61.00 |
304.23 |
13:09 |
-442.12 |
-61.23 |
307.07 |
13:08 |
-442.12 |
-61.23 |
307.83 |
13:07 |
-442.12 |
-61.79 |
308.36 |
13:06 |
-442.12 |
-61.79 |
309.73 |
13:05 |
-442.12 |
-61.79 |
309.82 |
13:04 |
-442.12 |
-61.79 |
308.04 |
13:03 |
-442.12 |
-61.79 |
309.72 |
13:02 |
-442.12 |
-65.68 |
311.09 |
13:01 |
-456.50 |
-101.79 |
249.30 |
11:30 |
-456.50 |
-96.73 |
245.88 |
11:29 |
-456.50 |
-96.73 |
241.87 |
11:28 |
-456.50 |
-96.73 |
237.22 |
11:27 |
-456.50 |
-96.73 |
237.22 |
11:26 |
-456.50 |
-94.44 |
238.84 |
11:25 |
-456.50 |
-94.44 |
232.95 |
11:24 |
-456.50 |
-94.44 |
232.19 |
11:23 |
-456.50 |
-94.44 |
234.39 |
11:22 |
-456.50 |
-94.44 |
234.39 |
11:21 |
-456.50 |
-94.44 |
234.43 |
11:20 |
-456.50 |
-94.44 |
234.94 |
11:19 |
-456.50 |
-94.44 |
235.46 |
11:18 |
-456.50 |
-94.44 |
236.79 |
11:17 |
-422.13 |
-94.44 |
238.39 |
11:16 |
-422.13 |
-94.44 |
239.49 |
11:15 |
-422.13 |
-94.44 |
240.27 |
11:14 |
-422.13 |
-94.44 |
239.97 |
11:13 |
-422.13 |
-94.44 |
239.78 |
11:12 |
-422.13 |
-94.44 |
240.65 |
11:11 |
-445.98 |
-99.04 |
238.88 |
11:10 |
-445.98 |
-99.04 |
240.64 |
11:09 |
-445.98 |
-99.04 |
242.10 |
11:08 |
-445.98 |
-106.93 |
239.89 |
11:07 |
-460.24 |
-106.93 |
238.62 |
11:06 |
-460.24 |
-100.24 |
237.91 |
11:05 |
-542.93 |
-91.18 |
217.87 |
11:04 |
-565.83 |
-91.18 |
214.83 |
11:03 |
-565.83 |
-91.18 |
214.23 |
11:02 |
-565.83 |
-87.12 |
213.72 |
11:01 |
-565.83 |
-87.12 |
213.54 |
11:00 |
-565.83 |
-87.12 |
213.24 |
10:59 |
-565.83 |
-87.12 |
214.22 |
10:58 |
-565.83 |
-87.12 |
216.16 |
10:57 |
-565.83 |
-87.12 |
217.39 |
10:56 |
-565.83 |
-87.12 |
216.40 |
10:55 |
-565.83 |
-87.12 |
216.97 |
10:54 |
-565.83 |
-87.12 |
215.48 |
10:53 |
-565.83 |
-82.95 |
214.65 |
10:52 |
-565.83 |
-79.48 |
214.33 |
10:51 |
-565.83 |
-68.06 |
213.82 |
10:50 |
-565.83 |
-65.60 |
214.80 |
10:49 |
-565.83 |
-65.60 |
214.94 |
10:48 |
-565.83 |
-64.33 |
214.00 |
10:47 |
-565.83 |
-64.33 |
212.60 |
10:46 |
-565.83 |
-52.54 |
201.65 |
10:45 |
-565.83 |
-43.72 |
200.96 |
10:44 |
-565.83 |
-52.92 |
199.83 |
10:43 |
-565.83 |
-45.59 |
200.43 |
10:42 |
-565.83 |
-58.23 |
183.61 |
10:41 |
-604.67 |
-100.12 |
167.89 |
10:40 |
-604.67 |
-88.72 |
168.05 |
10:39 |
-604.67 |
-88.72 |
170.53 |
10:38 |
-604.67 |
-88.72 |
171.39 |
10:37 |
-604.67 |
-91.01 |
171.95 |
10:36 |
-604.67 |
-84.74 |
164.38 |
10:35 |
-604.67 |
-87.99 |
153.66 |
10:34 |
-604.67 |
-87.99 |
160.28 |
10:33 |
-604.67 |
-75.60 |
159.67 |
10:32 |
-621.50 |
-102.92 |
123.29 |
10:31 |
-496.92 |
-102.92 |
123.81 |
10:30 |
-496.92 |
-108.71 |
126.26 |
10:29 |
-496.92 |
-124.34 |
125.82 |
10:28 |
-496.92 |
-116.92 |
111.14 |
10:27 |
-496.92 |
-110.78 |
110.26 |
10:26 |
-527.86 |
-110.78 |
109.64 |
10:25 |
-527.86 |
-108.03 |
108.53 |
10:24 |
-527.86 |
-110.33 |
108.53 |
10:23 |
-527.86 |
-110.16 |
106.62 |
10:22 |
-527.86 |
-110.16 |
109.09 |
10:21 |
-527.86 |
-110.08 |
105.77 |
10:20 |
-527.86 |
-110.08 |
104.02 |
10:19 |
-527.86 |
-110.08 |
102.11 |
10:18 |
-527.86 |
-103.01 |
102.13 |
10:17 |
-508.23 |
-103.01 |
102.97 |
10:16 |
-508.23 |
-103.01 |
103.93 |
10:15 |
-508.23 |
-103.01 |
103.31 |
10:14 |
-508.23 |
-90.62 |
104.93 |
10:13 |
-508.23 |
-97.29 |
104.64 |
10:12 |
-508.23 |
-95.00 |
103.25 |
10:11 |
-508.23 |
-112.11 |
100.46 |
10:10 |
-508.23 |
-105.24 |
99.77 |
10:09 |
-508.23 |
-105.24 |
97.30 |
10:08 |
-508.23 |
-105.24 |
97.96 |
10:07 |
-508.23 |
-102.67 |
87.58 |
10:06 |
-508.23 |
-93.03 |
72.76 |
10:05 |
-508.23 |
-101.64 |
46.36 |
10:04 |
-508.23 |
-96.64 |
43.78 |
10:03 |
-453.48 |
-78.26 |
34.04 |
10:02 |
-453.48 |
-59.19 |
40.09 |
10:01 |
-453.48 |
-35.45 |
46.64 |
10:00 |
-453.48 |
-32.95 |
45.19 |
09:59 |
-453.48 |
-28.35 |
42.57 |
09:58 |
-453.48 |
-28.35 |
31.35 |
09:57 |
-453.48 |
-25.22 |
30.52 |
09:56 |
-453.48 |
-10.98 |
29.73 |
09:55 |
-453.48 |
-10.98 |
32.14 |
09:54 |
-453.48 |
-10.98 |
34.17 |
09:53 |
-453.48 |
-3.85 |
37.64 |
09:52 |
-453.48 |
-10.47 |
40.88 |
09:51 |
-300.03 |
-4.07 |
44.33 |
09:50 |
-281.05 |
-29.32 |
41.32 |
09:49 |
-281.05 |
-26.11 |
44.05 |
09:48 |
-281.05 |
-24.28 |
45.66 |
09:47 |
-281.05 |
-19.63 |
45.75 |
09:46 |
-281.05 |
-36.78 |
25.80 |
09:45 |
-281.05 |
-36.50 |
18.26 |
09:44 |
-281.05 |
-31.47 |
18.47 |
09:43 |
-281.05 |
-38.19 |
20.18 |
09:42 |
-222.80 |
-22.82 |
14.46 |
09:41 |
-196.26 |
-46.64 |
6.21 |
09:40 |
-64.30 |
-29.40 |
1.98 |
09:39 |
-18.10 |
-7.99 |
-5.66 |
09:38 |
-18.10 |
64.45 |
56.62 |
09:37 |
-36.88 |
32.90 |
19.56 |
09:36 |
10.44 |
32.08 |
25.43 |
09:35 |
10.44 |
32.08 |
30.41 |
09:34 |
10.44 |
37.15 |
30.45 |
09:33 |
-5.55 |
45.73 |
34.01 |
09:32 |
31.92 |
60.90 |
27.66 |
09:31 |
31.92 |
52.10 |
19.74 |
09:30 |
0.00 |
54.31 |
17.50 |
|
大单资金:-1109.13万元 |
成交额占比:-18.16% |
中单资金:-197.44万元 |
成交额占比:-3.23% |
小单资金:481.58万元 |
成交额占比:7.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
2.27 |
-2.58% |
-824.99 |
-609.01 |
-1109.13 |
-18.16% |
-197.44 |
-3.23% |
481.58 |
7.88% |
20240514 |
2.33 |
0.43% |
-64.38 |
511.31 |
-806.33 |
-9.83% |
307.82 |
3.75% |
434.13 |
5.29% |
20240513 |
2.32 |
1.31% |
1251.59 |
1293.04 |
734.18 |
8.21% |
441.86 |
4.94% |
75.55 |
0.84% |
20240510 |
2.29 |
1.33% |
2030.65 |
-11.08 |
1301.46 |
20.43% |
403.16 |
6.33% |
326.03 |
5.12% |
20240509 |
2.26 |
0.00% |
-1031.44 |
-748.02 |
-729.19 |
-19.00% |
-144.52 |
-3.77% |
-157.73 |
-4.11% |
20240508 |
2.26 |
0.00% |
-248.00 |
29.32 |
11.19 |
0.28% |
-229.90 |
-5.79% |
-29.29 |
-0.74% |
20240507 |
2.26 |
-0.88% |
-868.09 |
385.98 |
-24.60 |
-0.36% |
-1166.99 |
-17.00% |
323.50 |
4.71% |
20240506 |
2.28 |
2.70% |
13.01 |
581.71 |
-569.94 |
-7.41% |
239.50 |
3.11% |
343.45 |
4.47% |
20240430 |
2.22 |
2.78% |
1503.92 |
1357.95 |
564.52 |
5.36% |
565.49 |
5.37% |
373.91 |
3.55% |
20240429 |
2.16 |
0.93% |
807.79 |
509.34 |
48.15 |
0.70% |
127.57 |
1.87% |
632.07 |
9.25% |
20240426 |
2.14 |
5.94% |
1581.85 |
-399.22 |
367.85 |
3.48% |
655.22 |
6.20% |
558.78 |
5.29% |
20240425 |
2.02 |
1.51% |
668.76 |
-529.63 |
171.13 |
8.19% |
257.46 |
12.33% |
240.17 |
11.50% |
20240424 |
1.99 |
1.02% |
288.02 |
-1684.87 |
206.30 |
9.74% |
40.87 |
1.93% |
40.85 |
1.93% |
20240423 |
1.97 |
-1.01% |
-838.23 |
-1137.87 |
-284.09 |
-10.76% |
-475.51 |
-18.00% |
-78.63 |
-2.98% |
20240422 |
1.99 |
-2.45% |
-1325.04 |
-5048.83 |
-860.41 |
-22.16% |
-307.84 |
-7.93% |
-156.79 |
-4.04% |
20240419 |
2.04 |
0.49% |
890.81 |
-5131.59 |
237.44 |
5.00% |
736.87 |
15.52% |
-83.50 |
-1.76% |
20240418 |
2.03 |
-3.33% |
-1959.32 |
-6979.59 |
-984.11 |
-13.93% |
-941.63 |
-13.32% |
-33.58 |
-0.48% |
20240417 |
2.10 |
3.45% |
697.02 |
-2321.96 |
753.30 |
8.96% |
104.78 |
1.25% |
-161.06 |
-1.92% |
20240416 |
2.03 |
-10.18% |
-4532.65 |
-2935.48 |
-4195.05 |
-26.31% |
-358.84 |
-2.25% |
21.24 |
0.13% |
20240415 |
2.26 |
0.44% |
-73.33 |
1204.14 |
-943.17 |
-4.68% |
730.23 |
3.62% |
139.61 |
0.69% |
20240412 |
2.25 |
-3.02% |
-3291.58 |
3077.22 |
-1610.56 |
-9.44% |
65.23 |
0.38% |
-1746.25 |
-10.24% |
20240411 |
2.32 |
9.95% |
2106.16 |
4789.98 |
3673.52 |
22.31% |
-1016.42 |
-6.17% |
-550.94 |
-3.35% |
20240410 |
2.11 |
0.48% |
251.30 |
1487.14 |
139.78 |
4.22% |
42.79 |
1.29% |
68.73 |
2.07% |
20240409 |
2.10 |
0.00% |
-371.86 |
1230.40 |
-55.43 |
-1.79% |
-346.50 |
-11.22% |
30.07 |
0.97% |
20240408 |
2.10 |
1.94% |
1416.18 |
1093.67 |
929.91 |
18.06% |
285.58 |
5.55% |
200.69 |
3.90% |
20240403 |
2.06 |
0.98% |
201.51 |
186.78 |
102.20 |
6.08% |
16.32 |
0.97% |
82.99 |
4.94% |
20240402 |
2.04 |
0.00% |
845.34 |
-63.61 |
370.68 |
16.21% |
265.77 |
11.62% |
208.89 |
9.14% |
20240401 |
2.04 |
0.49% |
-29.72 |
-144.73 |
-116.96 |
-7.66% |
56.19 |
3.68% |
31.05 |
2.03% |
20240329 |
2.03 |
1.00% |
-160.85 |
-381.27 |
-192.16 |
-15.09% |
2.85 |
0.22% |
28.46 |
2.23% |
20240328 |
2.01 |
0.50% |
213.64 |
-506.30 |
23.02 |
1.53% |
56.10 |
3.72% |
134.52 |
8.93% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|