| 600726华电能源 今日实时资金流向 |
| 15:00 |
949.88 |
1718.25 |
0.00 |
| 14:59 |
839.40 |
1749.37 |
0.00 |
| 14:58 |
839.40 |
1749.37 |
0.00 |
| 14:57 |
839.40 |
1749.37 |
0.00 |
| 14:56 |
839.40 |
1746.87 |
0.00 |
| 14:55 |
876.30 |
1740.73 |
0.00 |
| 14:54 |
876.30 |
1744.13 |
0.00 |
| 14:53 |
876.30 |
1749.60 |
0.00 |
| 14:52 |
891.65 |
1747.78 |
0.00 |
| 14:51 |
891.65 |
1750.24 |
0.00 |
| 14:50 |
891.65 |
1750.24 |
0.00 |
| 14:49 |
867.50 |
1705.85 |
0.00 |
| 14:48 |
867.50 |
1711.19 |
0.00 |
| 14:47 |
867.50 |
1706.59 |
0.00 |
| 14:46 |
867.50 |
1704.07 |
0.00 |
| 14:45 |
867.50 |
1696.88 |
0.00 |
| 14:44 |
842.25 |
1687.06 |
0.00 |
| 14:43 |
808.81 |
1641.02 |
0.00 |
| 14:42 |
808.81 |
1612.44 |
0.00 |
| 14:41 |
808.81 |
1597.37 |
0.00 |
| 14:40 |
1055.81 |
1605.79 |
0.00 |
| 14:39 |
1055.81 |
1578.66 |
0.00 |
| 14:38 |
1055.81 |
1578.66 |
0.00 |
| 14:37 |
1055.81 |
1551.77 |
0.00 |
| 14:36 |
1055.81 |
1534.29 |
0.00 |
| 14:35 |
1055.81 |
1525.24 |
0.00 |
| 14:34 |
1055.81 |
1503.64 |
0.00 |
| 14:33 |
1055.81 |
1482.36 |
0.00 |
| 14:32 |
1055.81 |
1441.35 |
0.00 |
| 14:31 |
1039.19 |
1415.41 |
0.00 |
| 14:30 |
1039.19 |
1408.96 |
0.00 |
| 14:29 |
1039.19 |
1386.02 |
0.00 |
| 14:28 |
1039.19 |
1386.35 |
0.00 |
| 14:27 |
1039.19 |
1376.78 |
0.00 |
| 14:26 |
1039.19 |
1356.42 |
0.00 |
| 14:25 |
1039.19 |
1332.86 |
0.00 |
| 14:24 |
1039.19 |
1313.57 |
0.00 |
| 14:23 |
1039.19 |
1281.57 |
0.00 |
| 14:22 |
1039.19 |
1261.88 |
0.00 |
| 14:21 |
1039.19 |
1242.69 |
0.00 |
| 14:20 |
1039.19 |
1233.15 |
0.00 |
| 14:19 |
1039.19 |
1210.66 |
0.00 |
| 14:18 |
1039.19 |
1187.52 |
0.00 |
| 14:17 |
1039.19 |
1154.81 |
0.00 |
| 14:16 |
1039.19 |
1138.93 |
0.00 |
| 14:15 |
1039.19 |
1141.00 |
0.00 |
| 14:14 |
1039.19 |
1138.19 |
0.00 |
| 14:13 |
1039.19 |
1132.27 |
0.00 |
| 14:12 |
1039.19 |
1125.31 |
0.00 |
| 14:11 |
1039.19 |
1119.38 |
0.00 |
| 14:10 |
1039.19 |
1107.41 |
0.00 |
| 14:09 |
1039.19 |
1097.44 |
0.00 |
| 14:08 |
1039.19 |
1101.05 |
0.00 |
| 14:07 |
1039.19 |
1108.51 |
0.00 |
| 14:06 |
969.86 |
1103.16 |
0.00 |
| 14:05 |
969.86 |
1103.16 |
0.00 |
| 14:04 |
969.86 |
1096.22 |
0.00 |
| 14:03 |
969.86 |
1099.29 |
0.00 |
| 14:02 |
969.86 |
1116.40 |
0.00 |
| 14:01 |
969.86 |
1125.25 |
0.00 |
| 14:00 |
969.86 |
1118.23 |
0.00 |
| 13:59 |
969.86 |
1105.03 |
0.00 |
| 13:58 |
969.86 |
1105.93 |
0.00 |
| 13:57 |
969.86 |
1078.39 |
0.00 |
| 13:56 |
969.86 |
1060.27 |
0.00 |
| 13:55 |
969.86 |
1050.87 |
0.00 |
| 13:54 |
969.86 |
1037.74 |
0.00 |
| 13:53 |
969.86 |
1037.74 |
0.00 |
| 13:52 |
969.86 |
1059.11 |
0.00 |
| 13:51 |
969.86 |
1050.93 |
0.00 |
| 13:50 |
969.86 |
1057.01 |
0.00 |
| 13:49 |
981.00 |
1054.11 |
0.00 |
| 13:48 |
981.00 |
1054.11 |
0.00 |
| 13:47 |
981.00 |
1041.22 |
0.00 |
| 13:46 |
981.00 |
1035.63 |
0.00 |
| 13:45 |
981.00 |
1019.11 |
0.00 |
| 13:44 |
981.00 |
1006.22 |
0.00 |
| 13:43 |
981.00 |
994.36 |
0.00 |
| 13:42 |
981.00 |
986.55 |
0.00 |
| 13:41 |
981.00 |
977.44 |
0.00 |
| 13:40 |
981.00 |
972.59 |
0.00 |
| 13:39 |
981.00 |
966.14 |
0.00 |
| 13:38 |
981.00 |
947.56 |
0.00 |
| 13:37 |
981.00 |
944.82 |
0.00 |
| 13:36 |
1067.67 |
924.56 |
0.00 |
| 13:35 |
1067.67 |
924.56 |
0.00 |
| 13:34 |
1067.67 |
924.56 |
0.00 |
| 13:33 |
1067.67 |
908.45 |
0.00 |
| 13:32 |
1067.67 |
895.12 |
0.00 |
| 13:31 |
1067.67 |
886.97 |
0.00 |
| 13:30 |
1067.67 |
879.81 |
0.00 |
| 13:29 |
1067.67 |
868.47 |
0.00 |
| 13:28 |
1067.67 |
868.47 |
0.00 |
| 13:27 |
1067.67 |
868.47 |
0.00 |
| 13:26 |
1067.67 |
861.50 |
0.00 |
| 13:25 |
1067.67 |
869.57 |
0.00 |
| 13:24 |
1067.67 |
862.58 |
0.00 |
| 13:23 |
1067.67 |
869.64 |
0.00 |
| 13:22 |
1067.67 |
879.52 |
0.00 |
| 13:21 |
1042.47 |
883.22 |
0.00 |
| 13:20 |
975.83 |
877.44 |
0.00 |
| 13:19 |
975.83 |
870.47 |
0.00 |
| 13:18 |
975.83 |
837.03 |
0.00 |
| 13:17 |
860.07 |
756.93 |
0.00 |
| 13:16 |
860.07 |
741.16 |
0.00 |
| 13:15 |
860.07 |
728.64 |
0.00 |
| 13:14 |
860.07 |
725.38 |
0.00 |
| 13:13 |
860.07 |
717.60 |
0.00 |
| 13:12 |
860.07 |
702.45 |
0.00 |
| 13:11 |
860.07 |
695.49 |
0.00 |
| 13:10 |
860.07 |
699.97 |
0.00 |
| 13:09 |
860.07 |
684.92 |
0.00 |
| 13:08 |
860.07 |
684.92 |
0.00 |
| 13:07 |
860.07 |
684.92 |
0.00 |
| 13:06 |
860.07 |
684.92 |
0.00 |
| 13:05 |
839.98 |
641.86 |
0.00 |
| 13:04 |
855.64 |
694.93 |
0.00 |
| 13:03 |
875.53 |
704.39 |
0.00 |
| 13:02 |
875.53 |
708.80 |
0.00 |
| 13:01 |
875.53 |
704.84 |
0.00 |
| 11:30 |
874.88 |
697.92 |
0.00 |
| 11:29 |
874.88 |
697.92 |
0.00 |
| 11:28 |
874.88 |
698.33 |
0.00 |
| 11:27 |
874.88 |
693.14 |
0.00 |
| 11:26 |
889.58 |
700.61 |
0.00 |
| 11:25 |
889.58 |
716.07 |
0.00 |
| 11:24 |
889.58 |
711.53 |
0.00 |
| 11:23 |
889.58 |
709.08 |
0.00 |
| 11:22 |
889.58 |
712.19 |
0.00 |
| 11:21 |
889.58 |
711.23 |
0.00 |
| 11:20 |
913.59 |
711.23 |
0.00 |
| 11:19 |
937.60 |
716.25 |
0.00 |
| 11:18 |
937.60 |
709.33 |
0.00 |
| 11:17 |
937.60 |
714.97 |
0.00 |
| 11:16 |
937.60 |
709.25 |
0.00 |
| 11:15 |
937.60 |
701.13 |
0.00 |
| 11:14 |
937.60 |
702.33 |
0.00 |
| 11:13 |
937.60 |
696.24 |
0.00 |
| 11:12 |
937.60 |
696.24 |
0.00 |
| 11:11 |
937.60 |
705.21 |
0.00 |
| 11:10 |
937.60 |
698.27 |
0.00 |
| 11:09 |
937.60 |
703.61 |
0.00 |
| 11:08 |
937.60 |
699.24 |
0.00 |
| 11:07 |
937.60 |
690.46 |
0.00 |
| 11:06 |
937.60 |
700.41 |
0.00 |
| 11:05 |
937.60 |
694.89 |
0.00 |
| 11:04 |
937.60 |
694.89 |
0.00 |
| 11:03 |
937.60 |
703.58 |
0.00 |
| 11:02 |
937.60 |
703.58 |
0.00 |
| 11:01 |
937.60 |
703.74 |
0.00 |
| 11:00 |
1063.33 |
706.38 |
0.00 |
| 10:59 |
1063.33 |
706.93 |
0.00 |
| 10:58 |
1063.33 |
718.05 |
0.00 |
| 10:57 |
1063.33 |
718.05 |
0.00 |
| 10:56 |
1063.33 |
716.62 |
0.00 |
| 10:55 |
1063.33 |
719.50 |
0.00 |
| 10:54 |
1063.33 |
712.53 |
0.00 |
| 10:53 |
1063.33 |
712.99 |
0.00 |
| 10:52 |
1063.33 |
705.97 |
0.00 |
| 10:51 |
1063.33 |
690.71 |
0.00 |
| 10:50 |
1063.33 |
716.64 |
0.00 |
| 10:49 |
1063.33 |
713.39 |
0.00 |
| 10:48 |
1063.33 |
720.10 |
0.00 |
| 10:47 |
1063.33 |
715.30 |
0.00 |
| 10:46 |
1063.33 |
709.71 |
0.00 |
| 10:45 |
1063.33 |
709.71 |
0.00 |
| 10:44 |
1063.33 |
712.66 |
0.00 |
| 10:43 |
1063.33 |
704.51 |
0.00 |
| 10:42 |
1063.33 |
695.27 |
0.00 |
| 10:41 |
1063.33 |
701.37 |
0.00 |
| 10:40 |
1063.33 |
695.20 |
0.00 |
| 10:39 |
1063.33 |
695.20 |
0.00 |
| 10:38 |
1063.33 |
702.09 |
0.00 |
| 10:37 |
1063.33 |
702.09 |
0.00 |
| 10:36 |
1063.33 |
692.35 |
0.00 |
| 10:35 |
1063.33 |
684.20 |
0.00 |
| 10:34 |
1063.33 |
676.05 |
0.00 |
| 10:33 |
1063.33 |
676.05 |
0.00 |
| 10:32 |
1063.33 |
675.29 |
0.00 |
| 10:31 |
1063.33 |
692.25 |
0.00 |
| 10:30 |
1063.33 |
669.70 |
0.00 |
| 10:29 |
1063.33 |
665.64 |
0.00 |
| 10:28 |
1047.48 |
662.70 |
0.00 |
| 10:27 |
1047.48 |
660.17 |
0.00 |
| 10:26 |
1047.48 |
663.40 |
0.00 |
| 10:25 |
1027.51 |
626.08 |
0.00 |
| 10:24 |
1009.98 |
555.49 |
0.00 |
| 10:23 |
861.05 |
534.55 |
0.00 |
| 10:22 |
885.65 |
528.13 |
0.00 |
| 10:21 |
885.65 |
518.22 |
0.00 |
| 10:20 |
885.65 |
527.16 |
0.00 |
| 10:19 |
885.65 |
513.46 |
0.00 |
| 10:18 |
885.65 |
490.96 |
0.00 |
| 10:17 |
885.65 |
471.57 |
0.00 |
| 10:16 |
830.42 |
440.43 |
0.00 |
| 10:15 |
743.77 |
423.16 |
0.00 |
| 10:14 |
703.36 |
375.14 |
0.00 |
| 10:13 |
703.36 |
351.99 |
0.00 |
| 10:12 |
703.36 |
344.47 |
0.00 |
| 10:11 |
703.36 |
350.99 |
0.00 |
| 10:10 |
703.36 |
361.92 |
0.00 |
| 10:09 |
703.36 |
360.38 |
0.00 |
| 10:08 |
703.36 |
357.80 |
0.00 |
| 10:07 |
804.84 |
352.69 |
0.00 |
| 10:06 |
804.84 |
352.58 |
0.00 |
| 10:05 |
804.84 |
355.38 |
0.00 |
| 10:04 |
804.84 |
396.69 |
0.00 |
| 10:03 |
804.84 |
394.90 |
0.00 |
| 10:02 |
804.84 |
394.90 |
0.00 |
| 10:01 |
780.83 |
362.59 |
0.00 |
| 10:00 |
798.36 |
366.40 |
0.00 |
| 09:59 |
574.78 |
208.07 |
0.00 |
| 09:58 |
574.78 |
198.71 |
0.00 |
| 09:57 |
359.41 |
194.21 |
0.00 |
| 09:56 |
339.63 |
187.69 |
0.00 |
| 09:55 |
339.63 |
189.64 |
0.00 |
| 09:54 |
298.67 |
158.12 |
0.00 |
| 09:53 |
298.67 |
147.58 |
0.00 |
| 09:52 |
298.67 |
141.14 |
0.00 |
| 09:51 |
320.57 |
135.53 |
0.00 |
| 09:50 |
320.57 |
128.60 |
0.00 |
| 09:49 |
301.85 |
138.06 |
0.00 |
| 09:48 |
301.85 |
155.96 |
0.00 |
| 09:47 |
155.34 |
148.75 |
0.00 |
| 09:46 |
155.34 |
144.71 |
0.00 |
| 09:45 |
155.34 |
136.97 |
0.00 |
| 09:44 |
155.34 |
133.75 |
0.00 |
| 09:43 |
155.34 |
117.58 |
0.00 |
| 09:42 |
40.52 |
70.82 |
0.00 |
| 09:41 |
40.52 |
53.55 |
0.00 |
| 09:40 |
40.52 |
43.84 |
0.00 |
| 09:39 |
24.17 |
14.78 |
0.00 |
| 09:38 |
-56.80 |
5.74 |
0.00 |
| 09:37 |
-56.80 |
4.72 |
0.00 |
| 09:36 |
-56.80 |
1.23 |
0.00 |
| 09:35 |
-56.80 |
1.23 |
0.00 |
| 09:34 |
-32.60 |
-3.58 |
0.00 |
| 09:33 |
0.00 |
-10.28 |
0.00 |
| 09:32 |
0.00 |
22.88 |
0.00 |
| 09:31 |
0.00 |
0.55 |
0.00 |
| 09:30 |
0.00 |
-4.31 |
0.00 |
|
| 大单资金:949.88万元 |
成交额占比:8.45% |
| 中单资金:1718.25万元 |
成交额占比:15.28% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
2.48 |
2.48% |
1986.85 |
-590.84 |
949.88 |
8.45% |
1718.25 |
15.28% |
-681.28 |
-6.06% |
| 20251211 |
2.42 |
-2.02% |
-1929.78 |
-1432.31 |
-673.68 |
-10.87% |
-438.29 |
-7.07% |
-817.81 |
-13.20% |
| 20251210 |
2.47 |
-0.80% |
690.37 |
-1901.43 |
294.42 |
5.05% |
-155.15 |
-2.66% |
551.10 |
9.46% |
| 20251209 |
2.49 |
-2.35% |
-1795.70 |
-2473.28 |
-1680.95 |
-18.68% |
-361.67 |
-4.02% |
246.92 |
2.74% |
| 20251208 |
2.55 |
1.19% |
1065.16 |
-1207.11 |
519.49 |
7.58% |
-39.60 |
-0.58% |
585.27 |
8.54% |
| 20251205 |
2.52 |
0.40% |
664.06 |
-550.31 |
108.41 |
2.01% |
250.31 |
4.65% |
305.34 |
5.67% |
| 20251204 |
2.51 |
-1.95% |
-2875.83 |
-344.72 |
-1142.80 |
-17.08% |
-1136.53 |
-16.99% |
-596.50 |
-8.92% |
| 20251203 |
2.56 |
-0.39% |
-653.28 |
204.87 |
-277.43 |
-3.64% |
-393.03 |
-5.16% |
17.18 |
0.23% |
| 20251202 |
2.57 |
-0.39% |
-871.60 |
1197.38 |
-414.78 |
-6.30% |
-235.29 |
-3.57% |
-221.53 |
-3.37% |
| 20251201 |
2.58 |
2.38% |
2682.53 |
1347.74 |
1176.29 |
12.84% |
954.06 |
10.41% |
552.18 |
6.03% |
| 20251128 |
2.52 |
1.20% |
765.85 |
106.40 |
314.00 |
5.15% |
226.31 |
3.71% |
225.54 |
3.70% |
| 20251127 |
2.49 |
-0.40% |
-1413.37 |
-1055.23 |
-593.21 |
-10.70% |
-532.54 |
-9.61% |
-287.62 |
-5.19% |
| 20251126 |
2.50 |
1.21% |
1013.27 |
-610.35 |
715.08 |
9.91% |
345.20 |
4.79% |
-47.01 |
-0.65% |
| 20251125 |
2.47 |
0.41% |
-281.43 |
-2871.45 |
-264.42 |
-4.05% |
-59.43 |
-0.91% |
42.42 |
0.65% |
| 20251124 |
2.46 |
0.41% |
-107.24 |
-5182.85 |
-65.05 |
-0.98% |
89.51 |
1.35% |
-131.70 |
-1.99% |
| 20251121 |
2.45 |
-2.78% |
-2837.53 |
-5762.19 |
-847.63 |
-7.57% |
-1012.82 |
-9.04% |
-977.08 |
-8.72% |
| 20251120 |
2.52 |
-0.79% |
-587.48 |
-4593.57 |
-148.33 |
-1.89% |
-290.62 |
-3.70% |
-148.53 |
-1.89% |
| 20251119 |
2.54 |
-2.68% |
-2560.97 |
-3990.29 |
-1546.02 |
-19.16% |
-970.81 |
-12.03% |
-44.14 |
-0.55% |
| 20251118 |
2.61 |
-3.69% |
-4827.71 |
-3383.13 |
-2575.82 |
-21.33% |
-2037.58 |
-16.87% |
-214.31 |
-1.77% |
| 20251117 |
2.71 |
0.00% |
-547.76 |
-3622.17 |
-644.39 |
-5.56% |
-40.50 |
-0.35% |
137.13 |
1.18% |
| 20251114 |
2.71 |
0.37% |
-376.11 |
-1617.76 |
320.99 |
3.01% |
-675.47 |
-6.33% |
-21.63 |
-0.20% |
| 20251113 |
2.70 |
0.37% |
163.50 |
-2195.90 |
454.95 |
5.06% |
-238.20 |
-2.65% |
-53.25 |
-0.59% |
| 20251112 |
2.69 |
-1.10% |
-1538.54 |
-2555.53 |
-938.86 |
-9.14% |
-676.44 |
-6.58% |
76.76 |
0.75% |
| 20251111 |
2.72 |
-1.81% |
-3110.85 |
-308.63 |
-2814.86 |
-16.09% |
-22.47 |
-0.13% |
-273.52 |
-1.56% |
| 20251110 |
2.77 |
3.36% |
2838.85 |
3928.48 |
1360.02 |
4.46% |
587.78 |
1.93% |
891.05 |
2.92% |
| 20251107 |
2.68 |
0.00% |
384.14 |
2381.45 |
-257.15 |
-2.42% |
99.95 |
0.94% |
541.34 |
5.10% |
| 20251106 |
2.68 |
0.37% |
-770.07 |
2146.03 |
95.32 |
0.83% |
-1060.59 |
-9.27% |
195.20 |
1.71% |
| 20251105 |
2.67 |
1.14% |
3090.67 |
199.35 |
1308.04 |
9.09% |
929.69 |
6.46% |
852.94 |
5.93% |
| 20251104 |
2.64 |
2.33% |
2323.71 |
507.54 |
1422.25 |
11.33% |
669.54 |
5.34% |
231.92 |
1.85% |
| 20251103 |
2.58 |
0.39% |
756.24 |
-846.22 |
-187.01 |
-2.73% |
525.64 |
7.66% |
417.61 |
6.09% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|