您的位置:股票站 > 股票资金 > 600023 浙能电力
股票行情消息数据:

600023
浙能电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600023资金数据 股票资金流向

600023浙能电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9210.46 -3653.61 -1693.69
14:59 -9152.86 -3613.31 -1741.30
14:58 -9152.86 -3613.31 -1741.30
14:57 -9152.86 -3613.31 -1741.92
14:56 -9121.86 -3618.60 -1745.24
14:55 -8948.97 -3642.53 -1785.38
14:54 -9211.48 -3637.99 -1793.27
14:53 -9239.81 -3627.63 -1838.45
14:52 -9239.81 -3589.14 -1859.06
14:51 -9239.81 -3597.99 -1929.82
14:50 -9110.44 -3606.91 -1980.57
14:49 -9048.54 -3591.99 -1986.61
14:48 -9048.54 -3571.02 -2003.01
14:47 -9048.54 -3609.35 -2050.58
14:46 -9048.54 -3611.78 -2062.71
14:45 -8919.81 -3607.67 -2108.61
14:44 -8639.94 -3578.71 -2104.49
14:43 -8577.51 -3553.97 -2107.09
14:42 -8615.27 -3559.50 -2131.22
14:41 -8615.27 -3544.61 -2137.94
14:40 -8330.63 -3599.62 -2149.02
14:39 -8330.63 -3631.52 -2172.28
14:38 -8330.63 -3642.72 -2193.43
14:37 -8298.89 -3616.99 -2185.83
14:36 -8331.25 -3625.80 -2192.77
14:35 -8331.25 -3594.85 -2180.67
14:34 -8295.35 -3610.51 -2177.81
14:33 -8264.40 -3637.86 -2201.52
14:32 -8264.40 -3638.46 -2194.98
14:31 -8296.70 -3645.11 -2160.53
14:30 -8296.70 -3607.85 -2131.85
14:29 -8029.17 -3632.02 -2106.02
14:28 -8029.17 -3610.61 -2095.69
14:27 -8029.17 -3596.39 -2055.90
14:26 -8029.17 -3579.39 -2026.54
14:25 -8029.17 -3579.39 -2022.96
14:24 -8029.17 -3585.61 -1992.85
14:23 -8029.17 -3525.87 -1948.96
14:22 -7992.60 -3519.66 -1932.46
14:21 -7961.36 -3528.61 -1926.90
14:20 -7861.63 -3517.44 -1904.70
14:19 -7861.63 -3500.05 -1898.07
14:18 -7861.63 -3459.71 -1884.48
14:17 -7774.99 -3452.87 -1881.02
14:16 -7827.70 -3446.65 -1861.17
14:15 -7827.70 -3441.55 -1824.54
14:14 -7863.15 -3400.44 -1795.26
14:13 -7863.15 -3389.88 -1804.05
14:12 -7863.15 -3378.61 -1813.42
14:11 -7679.85 -3393.76 -1796.57
14:10 -7623.87 -3393.76 -1779.35
14:09 -7623.87 -3387.53 -1768.46
14:08 -7663.74 -3381.31 -1770.66
14:07 -7582.73 -3369.22 -1774.03
14:06 -7489.28 -3334.22 -1765.21
14:05 -7489.28 -3324.89 -1760.18
14:04 -7489.28 -3324.89 -1741.87
14:03 -7551.68 -3319.68 -1782.81
14:02 -7551.68 -3291.03 -1763.63
14:01 -7427.08 -3264.81 -1740.22
14:00 -7427.08 -3258.51 -1722.16
13:59 -7427.08 -3258.51 -1714.26
13:58 -7551.88 -3258.51 -1705.14
13:57 -7551.88 -3245.62 -1685.84
13:56 -7551.88 -3245.62 -1673.52
13:55 -7551.88 -3245.62 -1653.41
13:54 -7551.88 -3264.34 -1651.63
13:53 -7551.88 -3264.34 -1636.63
13:52 -7551.88 -3264.34 -1636.21
13:51 -7551.88 -3255.18 -1644.41
13:50 -7551.88 -3255.18 -1622.85
13:49 -7306.35 -3225.82 -1594.50
13:48 -7306.35 -3218.40 -1567.55
13:47 -7306.55 -3211.04 -1564.35
13:46 -7306.55 -3194.19 -1564.13
13:45 -7306.55 -3200.44 -1549.41
13:44 -7223.61 -3200.44 -1547.43
13:43 -7223.61 -3201.07 -1539.63
13:42 -7223.61 -3197.82 -1515.57
13:41 -7113.02 -3167.31 -1494.78
13:40 -7146.57 -3138.26 -1484.60
13:39 -7146.57 -3148.65 -1493.02
13:38 -7146.57 -3145.66 -1492.48
13:37 -7146.57 -3145.66 -1492.06
13:36 -7146.57 -3190.11 -1493.53
13:35 -7146.57 -3196.37 -1485.23
13:34 -7081.55 -3240.57 -1463.87
13:33 -7165.93 -3233.59 -1455.02
13:32 -7165.93 -3239.84 -1438.48
13:31 -7165.93 -3258.59 -1426.40
13:30 -7165.93 -3265.65 -1405.31
13:29 -7067.93 -3204.35 -1383.41
13:28 -7119.93 -3204.35 -1373.49
13:27 -7119.93 -3188.00 -1351.15
13:26 -7075.87 -3194.25 -1344.12
13:25 -7200.87 -3213.48 -1353.20
13:24 -7200.87 -3213.48 -1346.05
13:23 -7262.21 -3221.11 -1336.73
13:22 -7312.01 -3138.90 -1256.57
13:21 -7189.52 -3139.55 -1239.51
13:20 -7105.02 -3121.75 -1224.17
13:19 -7105.02 -3121.75 -1223.14
13:18 -7105.02 -3123.41 -1214.10
13:17 -7105.02 -3123.41 -1232.58
13:16 -7105.02 -3139.68 -1226.67
13:15 -7105.02 -3139.68 -1219.62
13:14 -7105.02 -3108.37 -1218.46
13:13 -7166.21 -3114.12 -1229.85
13:12 -7166.21 -3114.12 -1235.68
13:11 -7220.21 -3117.57 -1248.70
13:10 -7209.91 -3076.66 -1253.35
13:09 -7313.23 -3059.92 -1261.56
13:08 -7313.23 -3031.90 -1244.34
13:07 -7375.73 -3031.90 -1242.55
13:06 -7453.66 -3009.17 -1242.27
13:05 -7484.86 -3051.92 -1274.13
13:04 -7484.86 -3080.43 -1273.16
13:03 -7484.86 -3062.82 -1278.54
13:02 -7484.86 -3079.02 -1276.08
13:01 -7519.00 -3079.02 -1269.02
11:30 -7519.00 -3073.91 -1202.40
11:29 -7519.00 -3064.02 -1208.53
11:28 -7519.00 -3072.68 -1217.14
11:27 -7519.00 -3082.57 -1235.75
11:26 -7487.95 -3095.20 -1244.30
11:25 -7527.01 -3097.39 -1243.38
11:24 -7527.01 -3097.39 -1243.77
11:23 -7527.01 -3130.12 -1222.18
11:22 -7527.01 -3207.41 -1225.06
11:21 -7268.52 -3132.73 -1241.83
11:20 -7268.52 -3139.76 -1265.04
11:19 -7268.52 -3145.81 -1275.52
11:18 -7268.52 -3174.79 -1295.87
11:17 -7385.27 -3087.30 -1293.79
11:16 -7385.27 -3109.91 -1293.32
11:15 -7385.27 -3171.44 -1313.14
11:14 -7385.27 -3189.42 -1337.53
11:13 -7385.27 -3248.39 -1366.19
11:12 -7385.27 -3251.56 -1368.89
11:11 -7459.55 -3310.89 -1394.85
11:10 -7459.55 -3275.42 -1388.93
11:09 -7184.31 -3251.60 -1413.58
11:08 -7149.02 -3222.87 -1395.19
11:07 -7052.46 -3213.25 -1382.60
11:06 -6999.82 -3287.24 -1416.60
11:05 -6968.64 -3278.97 -1421.84
11:04 -7043.40 -3368.36 -1417.39
11:03 -7043.40 -3380.74 -1474.22
11:02 -7105.20 -3375.49 -1498.78
11:01 -6883.11 -3387.37 -1517.47
11:00 -6847.51 -3371.40 -1514.73
10:59 -6844.79 -3249.78 -1509.07
10:58 -6809.50 -3249.78 -1494.76
10:57 -6899.53 -3264.21 -1455.61
10:56 -6136.80 -3209.10 -1438.30
10:55 -5873.78 -3170.45 -1402.61
10:54 -5710.36 -3208.95 -1424.82
10:53 -5492.10 -2890.07 -1319.89
10:52 -4870.01 -2751.24 -1220.38
10:51 -4802.92 -2701.93 -1197.79
10:50 -4772.42 -2629.17 -1132.60
10:49 -4558.46 -2577.72 -1114.10
10:48 -4558.46 -2474.03 -1108.22
10:47 -4558.46 -2359.04 -1116.81
10:46 -4332.66 -2328.35 -1176.68
10:45 -4298.94 -2317.14 -1198.88
10:44 -4268.76 -2314.20 -1207.69
10:43 -4234.48 -2266.09 -1207.98
10:42 -4065.51 -2214.48 -1210.22
10:41 -4002.62 -2159.94 -1081.06
10:40 -3940.42 -2153.48 -1061.30
10:39 -3940.42 -2132.64 -1042.93
10:38 -3284.91 -1986.24 -1003.12
10:37 -3240.24 -1910.42 -978.06
10:36 -3089.79 -1855.99 -921.53
10:35 -3027.29 -1825.62 -891.37
10:34 -2772.29 -1802.70 -850.38
10:33 -2769.35 -1779.98 -846.54
10:32 -2799.88 -1728.20 -842.17
10:31 -3003.18 -1730.80 -814.42
10:30 -3084.88 -1786.64 -810.83
10:29 -2980.28 -1778.66 -819.90
10:28 -2902.35 -1700.54 -785.78
10:27 -2763.22 -1709.60 -784.63
10:26 -2763.22 -1716.86 -766.86
10:25 -2650.32 -1686.92 -743.40
10:24 -2525.15 -1688.30 -764.47
10:23 -2459.19 -1709.85 -763.31
10:22 -2496.22 -1767.94 -807.10
10:21 -2496.22 -1773.16 -800.36
10:20 -2769.62 -1866.10 -850.86
10:19 -2769.62 -1880.79 -868.87
10:18 -2792.97 -2011.24 -940.21
10:17 -2706.04 -2006.69 -898.67
10:16 -2706.04 -2000.43 -892.88
10:15 -2649.51 -2016.11 -899.70
10:14 -2694.06 -2139.67 -901.13
10:13 -2469.70 -2122.61 -923.99
10:12 -2261.83 -2043.50 -886.09
10:11 -1937.70 -2039.96 -893.82
10:10 -1904.83 -1934.14 -771.90
10:09 -1712.43 -1714.26 -635.45
10:08 -1663.89 -1686.81 -622.93
10:07 -1543.11 -1633.48 -623.41
10:06 -1540.65 -1635.07 -628.97
10:05 -1603.65 -1697.61 -662.49
10:04 -1660.01 -1712.08 -634.91
10:03 -1593.08 -1653.79 -658.14
10:02 -1150.75 -1368.81 -606.43
10:01 -1150.75 -1369.51 -571.54
10:00 -1034.14 -1327.94 -556.82
09:59 -1034.14 -1314.40 -557.38
09:58 -1034.14 -1315.81 -539.75
09:57 -1000.35 -1299.85 -519.52
09:56 -1099.89 -1363.67 -551.13
09:55 -898.23 -1368.25 -563.20
09:54 -865.78 -1479.97 -612.06
09:53 -865.78 -1480.46 -606.55
09:52 -919.63 -1604.89 -678.75
09:51 -976.31 -1614.10 -688.25
09:50 -1014.54 -1723.67 -703.09
09:49 -1047.84 -1786.60 -743.42
09:48 -1108.37 -1858.80 -773.24
09:47 -1027.41 -1749.63 -775.83
09:46 -1115.75 -1794.84 -935.54
09:45 -806.19 -1547.50 -869.18
09:44 -806.19 -1463.54 -781.31
09:43 -773.51 -1342.51 -678.78
09:42 -724.79 -857.18 -536.35
09:41 -449.15 -709.81 -457.85
09:40 -410.22 -778.37 -408.82
09:39 -415.48 -681.87 -372.95
09:38 -476.77 -424.21 -280.36
09:37 -356.09 -402.89 -209.58
09:36 -165.04 -412.37 -185.77
09:35 -66.43 -356.47 -171.90
09:34 -66.43 -283.28 -172.34
09:33 -66.43 -286.83 -171.99
09:32 -96.93 -272.57 -148.58
09:31 -48.43 -154.17 -33.76
09:30 -35.84 -9.79 -11.20
大单资金:-9210.46万元 成交额占比:-16.65%
中单资金:-3653.61万元 成交额占比:-6.61%
小单资金:-1693.69万元 成交额占比:-3.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240516 6.20 -3.28% -14557.76 -7134.72 -9210.46 -16.65% -3653.61 -6.61% -1693.69 -3.06%
20240515 6.41 -2.73% -8557.47 -780.21 -3165.84 -7.31% -1335.68 -3.08% -4055.95 -9.36%
20240514 6.59 3.13% 20474.43 1687.79 4973.23 5.63% 6479.85 7.33% 9021.35 10.21%
20240513 6.39 1.59% 2089.01 -7361.26 -2005.49 -2.66% 3799.23 5.05% 295.27 0.39%
20240510 6.29 2.11% 9696.71 -3596.90 2273.84 3.64% 5028.56 8.05% 2394.31 3.83%
20240509 6.16 0.33% -7801.04 -6633.02 -2855.95 -6.25% -2081.18 -4.56% -2863.91 -6.27%
20240508 6.14 -1.29% -4577.91 -7456.89 -697.84 -1.81% -1067.42 -2.77% -2812.65 -7.30%
20240507 6.22 -2.20% -7028.00 -10114.69 -4075.82 -8.61% -2735.40 -5.78% -216.78 -0.46%
20240506 6.36 2.09% 4208.08 -6163.10 1758.87 3.02% 1560.52 2.68% 888.69 1.53%
20240430 6.23 0.65% 3723.03 -6119.85 -762.28 -1.14% -692.94 -1.03% 5178.25 7.72%
20240429 6.19 -1.90% -7762.51 -7944.23 -3679.82 -6.32% -1383.85 -2.38% -2698.84 -4.64%
20240426 6.31 -1.87% -3968.19 -5696.61 -3355.64 -8.17% -2614.73 -6.37% 2002.18 4.88%
20240425 6.43 0.16% 668.53 -3434.41 -124.23 -0.72% -351.66 -2.04% 1144.42 6.63%
20240424 6.42 3.05% 2393.59 -9525.63 1802.12 4.37% 929.64 2.25% -338.17 -0.82%
20240423 6.23 -3.56% -5445.06 -9020.34 -2586.66 -5.77% -3105.70 -6.93% 247.30 0.55%
20240422 6.46 -0.15% -2054.91 -8396.74 -1432.20 -3.91% -1085.13 -2.96% 462.42 1.26%
20240419 6.47 0.78% 1922.74 -4096.19 -1093.44 -2.62% -1503.28 -3.61% 4519.46 10.85%
20240418 6.42 -3.60% -6048.04 -2909.28 -6215.45 -8.70% -2760.11 -3.86% 2927.52 4.10%
20240417 6.66 0.76% -556.72 4255.45 2307.41 7.36% -3683.55 -11.75% 819.42 2.61%
20240416 6.61 -2.07% -3077.32 3811.52 -1963.06 -5.26% -2277.03 -6.10% 1162.77 3.12%
20240415 6.75 1.50% 2406.83 4354.22 2868.35 6.98% -1034.04 -2.51% 572.52 1.39%
20240412 6.65 -0.89% 1385.40 7638.73 93.47 0.38% -94.38 -0.39% 1386.31 5.68%
20240411 6.71 1.36% 1297.91 9157.08 949.28 2.87% -770.87 -2.33% 1119.50 3.39%
20240410 6.62 -0.90% 2630.83 6777.48 1863.48 5.63% -567.30 -1.71% 1334.65 4.03%
20240409 6.68 0.00% -936.33 -2223.78 -1420.36 -5.04% -84.73 -0.30% 568.76 2.02%
20240408 6.68 -0.30% 280.06 1953.88 6152.86 11.71% -5088.67 -9.68% -784.13 -1.49%
20240403 6.70 1.06% 4611.71 -4246.72 1611.82 6.03% 1733.03 6.49% 1266.86 4.74%
20240402 6.63 0.76% -2392.77 -4925.07 -1430.32 -3.89% -1007.82 -2.74% 45.37 0.12%
20240401 6.58 -1.35% -11094.90 -1083.78 -7137.78 -16.57% -470.55 -1.09% -3486.57 -8.09%
20240329 6.67 2.46% 2367.09 6879.29 2757.30 8.60% 1178.29 3.68% -1568.50 -4.89%
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
  如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。

浙能电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29