600644乐山电力 今日实时资金流向 |
15:00 |
6318.06 |
-3428.71 |
-4129.50 |
14:59 |
6679.09 |
-3326.68 |
-4272.80 |
14:58 |
6679.09 |
-3326.68 |
-4272.80 |
14:57 |
6679.09 |
-3326.68 |
-4271.77 |
14:56 |
6679.09 |
-3264.97 |
-4429.81 |
14:55 |
6648.88 |
-3145.06 |
-4429.23 |
14:54 |
6727.93 |
-3023.66 |
-4416.57 |
14:53 |
6758.26 |
-3013.85 |
-4391.60 |
14:52 |
6649.95 |
-2990.26 |
-4330.17 |
14:51 |
6751.69 |
-2932.52 |
-4223.91 |
14:50 |
6750.65 |
-2877.57 |
-4175.75 |
14:49 |
6717.10 |
-2797.41 |
-4145.42 |
14:48 |
6684.62 |
-2795.47 |
-4094.51 |
14:47 |
6684.62 |
-2780.22 |
-4106.23 |
14:46 |
6649.18 |
-2812.60 |
-4063.40 |
14:45 |
6649.18 |
-2805.42 |
-4058.46 |
14:44 |
6691.57 |
-2803.68 |
-3992.24 |
14:43 |
6691.57 |
-2821.33 |
-3979.42 |
14:42 |
6691.57 |
-2838.20 |
-4018.86 |
14:41 |
6737.35 |
-2871.82 |
-4032.82 |
14:40 |
6737.35 |
-2906.62 |
-3979.59 |
14:39 |
6899.96 |
-2874.79 |
-3959.97 |
14:38 |
6936.97 |
-2875.39 |
-3982.25 |
14:37 |
6871.10 |
-2852.65 |
-3981.50 |
14:36 |
6965.96 |
-2752.94 |
-3953.82 |
14:35 |
6965.96 |
-2726.32 |
-3931.42 |
14:34 |
7030.00 |
-2707.22 |
-3938.08 |
14:33 |
7030.00 |
-2732.96 |
-3973.95 |
14:32 |
7030.00 |
-2724.39 |
-3955.16 |
14:31 |
7030.00 |
-2670.99 |
-3908.01 |
14:30 |
7061.76 |
-2672.89 |
-3877.88 |
14:29 |
7061.76 |
-2702.82 |
-3854.07 |
14:28 |
7061.76 |
-2691.68 |
-3842.03 |
14:27 |
7061.76 |
-2690.25 |
-3842.04 |
14:26 |
7061.76 |
-2720.08 |
-3830.76 |
14:25 |
7061.76 |
-2752.69 |
-3882.22 |
14:24 |
7061.76 |
-2763.19 |
-3894.86 |
14:23 |
7061.49 |
-2733.79 |
-3892.37 |
14:22 |
7136.21 |
-2784.25 |
-3875.09 |
14:21 |
7136.21 |
-2807.60 |
-3903.90 |
14:20 |
7136.21 |
-2803.75 |
-3952.88 |
14:19 |
7136.21 |
-2792.79 |
-3958.30 |
14:18 |
7136.21 |
-2805.48 |
-3991.61 |
14:17 |
7136.21 |
-2793.86 |
-4068.51 |
14:16 |
6922.79 |
-2788.03 |
-4072.79 |
14:15 |
7068.71 |
-2702.62 |
-4100.77 |
14:14 |
7163.51 |
-2580.38 |
-4026.29 |
14:13 |
7204.41 |
-2521.31 |
-4026.44 |
14:12 |
7204.41 |
-2516.21 |
-3999.16 |
14:11 |
7204.41 |
-2491.56 |
-3996.41 |
14:10 |
7264.11 |
-2473.81 |
-3975.04 |
14:09 |
7365.03 |
-2361.61 |
-4034.70 |
14:08 |
7365.03 |
-2405.37 |
-4058.66 |
14:07 |
7564.29 |
-2293.02 |
-4026.17 |
14:06 |
7529.28 |
-2225.95 |
-3954.13 |
14:05 |
7533.42 |
-2185.74 |
-3935.05 |
14:04 |
7578.31 |
-2168.28 |
-3905.16 |
14:03 |
7623.33 |
-2151.60 |
-3819.03 |
14:02 |
7623.33 |
-2154.67 |
-3830.14 |
14:01 |
7623.33 |
-2143.75 |
-3823.37 |
14:00 |
7623.33 |
-2149.12 |
-3810.71 |
13:59 |
7623.33 |
-2169.91 |
-3793.58 |
13:58 |
7623.33 |
-2173.35 |
-3797.95 |
13:57 |
7623.33 |
-2134.72 |
-3791.37 |
13:56 |
7623.33 |
-2136.72 |
-3857.94 |
13:55 |
7555.32 |
-2240.05 |
-3992.75 |
13:54 |
7555.32 |
-2164.11 |
-3930.81 |
13:53 |
7585.41 |
-1998.00 |
-3894.54 |
13:52 |
7585.41 |
-2003.99 |
-3847.86 |
13:51 |
7585.41 |
-1921.30 |
-3874.05 |
13:50 |
7698.14 |
-1863.32 |
-3858.70 |
13:49 |
7698.14 |
-1857.11 |
-3859.56 |
13:48 |
7698.14 |
-1835.15 |
-3868.33 |
13:47 |
7698.14 |
-1826.25 |
-3871.84 |
13:46 |
7698.14 |
-1786.53 |
-3881.04 |
13:45 |
7774.76 |
-1719.05 |
-3801.00 |
13:44 |
7774.76 |
-1726.52 |
-3787.18 |
13:43 |
7774.76 |
-1719.16 |
-3782.85 |
13:42 |
7774.76 |
-1724.46 |
-3788.16 |
13:41 |
7774.76 |
-1717.97 |
-3801.18 |
13:40 |
7774.76 |
-1706.60 |
-3781.39 |
13:39 |
7774.76 |
-1694.90 |
-3743.77 |
13:38 |
7774.76 |
-1644.59 |
-3680.03 |
13:37 |
7828.50 |
-1620.09 |
-3656.52 |
13:36 |
7828.50 |
-1602.61 |
-3644.29 |
13:35 |
7828.50 |
-1611.98 |
-3646.84 |
13:34 |
7864.80 |
-1597.35 |
-3626.77 |
13:33 |
7864.80 |
-1583.98 |
-3537.60 |
13:32 |
7864.80 |
-1591.20 |
-3512.75 |
13:31 |
7864.80 |
-1618.39 |
-3551.89 |
13:30 |
7864.80 |
-1630.19 |
-3554.70 |
13:29 |
7864.80 |
-1643.81 |
-3547.66 |
13:28 |
7864.80 |
-1631.66 |
-3533.83 |
13:27 |
7864.80 |
-1613.30 |
-3521.93 |
13:26 |
7910.20 |
-1598.25 |
-3491.32 |
13:25 |
7910.20 |
-1586.66 |
-3488.30 |
13:24 |
7910.20 |
-1576.92 |
-3479.79 |
13:23 |
7851.64 |
-1571.04 |
-3443.03 |
13:22 |
7851.64 |
-1610.99 |
-3465.42 |
13:21 |
7851.64 |
-1622.41 |
-3477.20 |
13:20 |
7851.64 |
-1632.63 |
-3485.06 |
13:19 |
7851.64 |
-1628.29 |
-3518.45 |
13:18 |
7851.64 |
-1605.50 |
-3503.67 |
13:17 |
7851.64 |
-1598.46 |
-3452.15 |
13:16 |
7851.64 |
-1598.46 |
-3462.89 |
13:15 |
7851.64 |
-1609.18 |
-3446.45 |
13:14 |
7851.64 |
-1598.21 |
-3421.43 |
13:13 |
7882.98 |
-1607.79 |
-3354.97 |
13:12 |
7882.98 |
-1571.84 |
-3347.68 |
13:11 |
7850.07 |
-1592.02 |
-3376.09 |
13:10 |
7850.07 |
-1635.19 |
-3372.22 |
13:09 |
7850.07 |
-1634.43 |
-3366.24 |
13:08 |
7850.07 |
-1619.54 |
-3391.68 |
13:07 |
7818.67 |
-1651.75 |
-3476.37 |
13:06 |
7818.67 |
-1611.45 |
-3393.55 |
13:05 |
7818.67 |
-1608.83 |
-3358.05 |
13:04 |
7818.67 |
-1552.43 |
-3302.98 |
13:03 |
7881.37 |
-1576.18 |
-3285.24 |
13:02 |
7881.37 |
-1576.06 |
-3307.95 |
13:01 |
7881.37 |
-1596.49 |
-3297.05 |
11:30 |
7881.37 |
-1605.80 |
-3271.01 |
11:29 |
7881.37 |
-1630.72 |
-3307.88 |
11:28 |
7881.37 |
-1649.85 |
-3313.14 |
11:27 |
7881.37 |
-1669.19 |
-3288.53 |
11:26 |
7881.37 |
-1652.63 |
-3255.55 |
11:25 |
7881.37 |
-1674.61 |
-3246.51 |
11:24 |
7847.42 |
-1744.40 |
-3239.61 |
11:23 |
7894.08 |
-1720.17 |
-3173.02 |
11:22 |
7894.08 |
-1675.27 |
-3147.88 |
11:21 |
7894.08 |
-1674.54 |
-3137.97 |
11:20 |
7894.08 |
-1674.54 |
-3140.81 |
11:19 |
7894.08 |
-1674.54 |
-3127.83 |
11:18 |
7894.08 |
-1664.08 |
-3114.45 |
11:17 |
7894.08 |
-1628.64 |
-3139.36 |
11:16 |
7932.70 |
-1587.77 |
-3115.34 |
11:15 |
7932.70 |
-1551.97 |
-3110.57 |
11:14 |
7932.70 |
-1527.81 |
-3098.61 |
11:13 |
7932.70 |
-1503.99 |
-3090.11 |
11:12 |
7932.70 |
-1518.50 |
-3122.23 |
11:11 |
7932.70 |
-1534.64 |
-3130.13 |
11:10 |
7932.70 |
-1490.04 |
-3058.82 |
11:09 |
7965.46 |
-1468.35 |
-3021.25 |
11:08 |
7965.46 |
-1387.93 |
-2984.90 |
11:07 |
7965.46 |
-1350.38 |
-2959.21 |
11:06 |
7906.34 |
-1341.42 |
-2967.95 |
11:05 |
7906.34 |
-1294.95 |
-2973.80 |
11:04 |
7906.34 |
-1263.59 |
-2953.01 |
11:03 |
7906.34 |
-1249.27 |
-2941.57 |
11:02 |
7906.34 |
-1237.56 |
-2925.64 |
11:01 |
7906.34 |
-1254.17 |
-2929.03 |
11:00 |
7906.34 |
-1234.57 |
-2939.05 |
10:59 |
7875.24 |
-1222.71 |
-2938.46 |
10:58 |
7875.24 |
-1228.33 |
-2917.13 |
10:57 |
7832.31 |
-1216.88 |
-2921.14 |
10:56 |
7832.31 |
-1211.79 |
-2928.27 |
10:55 |
7832.31 |
-1201.61 |
-2928.42 |
10:54 |
7832.31 |
-1196.89 |
-2925.57 |
10:53 |
7832.31 |
-1174.46 |
-2932.31 |
10:52 |
7832.31 |
-1181.21 |
-2944.33 |
10:51 |
7873.31 |
-1198.83 |
-2958.20 |
10:50 |
7873.31 |
-1210.92 |
-2956.89 |
10:49 |
7873.31 |
-1189.55 |
-2962.99 |
10:48 |
7873.31 |
-1176.10 |
-2957.91 |
10:47 |
7838.72 |
-1194.52 |
-2974.19 |
10:46 |
7838.72 |
-1214.26 |
-3002.02 |
10:45 |
7838.72 |
-1192.55 |
-2966.93 |
10:44 |
7838.72 |
-1142.17 |
-2952.57 |
10:43 |
7838.72 |
-1155.23 |
-2907.01 |
10:42 |
7838.72 |
-1153.58 |
-2889.98 |
10:41 |
7838.72 |
-1116.89 |
-2867.67 |
10:40 |
7838.72 |
-1123.53 |
-2850.09 |
10:39 |
7838.72 |
-1169.72 |
-2849.97 |
10:38 |
7838.72 |
-1203.69 |
-2826.96 |
10:37 |
7838.72 |
-1179.36 |
-2816.24 |
10:36 |
7838.72 |
-1152.60 |
-2810.28 |
10:35 |
7696.06 |
-1184.60 |
-2884.60 |
10:34 |
7601.68 |
-1275.14 |
-3061.40 |
10:33 |
7601.68 |
-1287.27 |
-2978.72 |
10:32 |
7653.18 |
-1236.47 |
-2967.03 |
10:31 |
7653.18 |
-1169.19 |
-2920.35 |
10:30 |
7653.18 |
-1150.01 |
-2901.07 |
10:29 |
7653.18 |
-1212.26 |
-2804.52 |
10:28 |
7604.52 |
-1092.85 |
-2857.72 |
10:27 |
7604.52 |
-1101.67 |
-2846.49 |
10:26 |
7659.76 |
-1003.39 |
-2873.51 |
10:25 |
7709.94 |
-1025.27 |
-2936.05 |
10:24 |
7787.60 |
-1011.11 |
-3047.79 |
10:23 |
8250.21 |
-963.17 |
-3172.23 |
10:22 |
8250.21 |
-835.77 |
-3333.26 |
10:21 |
8330.37 |
-666.13 |
-3303.15 |
10:20 |
8267.68 |
-703.16 |
-3525.25 |
10:19 |
8267.68 |
-753.67 |
-3789.65 |
10:18 |
8165.00 |
-1015.58 |
-4200.11 |
10:17 |
8165.00 |
-976.77 |
-4150.08 |
10:16 |
8165.00 |
-965.96 |
-4153.50 |
10:15 |
8165.00 |
-942.98 |
-4117.47 |
10:14 |
8165.00 |
-965.94 |
-4128.68 |
10:13 |
8201.75 |
-945.48 |
-4228.29 |
10:12 |
8192.97 |
-923.43 |
-4296.39 |
10:11 |
8156.44 |
-955.50 |
-4322.47 |
10:10 |
8187.91 |
-948.34 |
-4296.12 |
10:09 |
8187.05 |
-1032.05 |
-4345.37 |
10:08 |
8003.39 |
-1178.77 |
-4371.32 |
10:07 |
8003.39 |
-1133.78 |
-4270.28 |
10:06 |
7967.41 |
-1205.69 |
-4274.77 |
10:05 |
7841.51 |
-1083.84 |
-4250.22 |
10:04 |
7755.10 |
-1099.58 |
-4304.39 |
10:03 |
7719.93 |
-1059.07 |
-4306.63 |
10:02 |
7656.83 |
-1002.01 |
-4260.82 |
10:01 |
7695.14 |
-983.98 |
-4236.53 |
10:00 |
7695.14 |
-1038.83 |
-4338.29 |
09:59 |
7663.12 |
-1072.74 |
-4336.96 |
09:58 |
7663.12 |
-1103.61 |
-4319.06 |
09:57 |
7412.46 |
-1253.72 |
-4305.89 |
09:56 |
7461.96 |
-1103.25 |
-4187.26 |
09:55 |
7475.66 |
-1055.91 |
-4181.80 |
09:54 |
7475.66 |
-1192.13 |
-4127.62 |
09:53 |
7426.05 |
-1157.99 |
-4088.04 |
09:52 |
7426.05 |
-1146.25 |
-4028.81 |
09:51 |
7426.05 |
-1422.32 |
-3892.63 |
09:50 |
7318.12 |
-1430.89 |
-3798.91 |
09:49 |
7436.83 |
-1288.20 |
-3728.43 |
09:48 |
7468.05 |
-1195.57 |
-3602.22 |
09:47 |
7510.92 |
-1147.26 |
-3573.86 |
09:46 |
7531.09 |
-1091.56 |
-3474.06 |
09:45 |
7531.09 |
-1335.62 |
-3264.73 |
09:44 |
7894.64 |
-1410.68 |
-3163.45 |
09:43 |
7849.35 |
-1317.02 |
-3094.14 |
09:42 |
7967.85 |
-1246.67 |
-2922.63 |
09:41 |
8057.74 |
-1190.24 |
-2748.57 |
09:40 |
8149.92 |
-977.51 |
-2560.17 |
09:39 |
8149.92 |
-830.52 |
-2453.74 |
09:38 |
8149.92 |
-838.26 |
-2297.45 |
09:37 |
8149.73 |
-718.40 |
-2083.84 |
09:36 |
7893.30 |
-842.86 |
-2173.32 |
09:35 |
7991.48 |
-825.39 |
-2089.80 |
09:34 |
7826.77 |
-815.41 |
-2021.45 |
09:33 |
7696.91 |
-952.20 |
-1833.42 |
09:32 |
7716.21 |
-781.24 |
-1314.37 |
09:31 |
7130.48 |
-351.33 |
-867.69 |
09:30 |
7109.47 |
284.02 |
-175.23 |
|
大单资金:6318.06万元 |
成交额占比:5.43% |
中单资金:-3428.71万元 |
成交额占比:-2.95% |
小单资金:-4129.50万元 |
成交额占比:-3.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
11.40 |
-6.17% |
-1240.15 |
15802.58 |
6318.06 |
5.43% |
-3428.71 |
-2.95% |
-4129.50 |
-3.55% |
20250429 |
12.15 |
-10.00% |
7195.21 |
2185.52 |
-1341.28 |
-6.91% |
2677.35 |
13.80% |
5859.14 |
30.19% |
20250428 |
13.50 |
-2.03% |
-12009.79 |
-18073.78 |
-3379.15 |
-2.38% |
-5887.35 |
-4.15% |
-2743.29 |
-1.93% |
20250425 |
13.78 |
7.15% |
8090.48 |
-9504.14 |
3016.18 |
1.78% |
-681.12 |
-0.40% |
5755.42 |
3.41% |
20250424 |
12.86 |
10.01% |
20115.27 |
-16433.85 |
11188.77 |
7.38% |
3701.49 |
2.44% |
5225.01 |
3.45% |
20250423 |
11.69 |
-9.66% |
-25042.37 |
-34187.40 |
-7299.00 |
-5.19% |
-9091.20 |
-6.47% |
-8652.17 |
-6.16% |
20250422 |
12.94 |
10.03% |
-29536.74 |
-31445.29 |
-21600.58 |
-12.00% |
-10676.45 |
-5.93% |
2740.29 |
1.52% |
20250421 |
11.76 |
10.01% |
-8037.69 |
-8617.08 |
5190.49 |
6.35% |
-5090.97 |
-6.23% |
-8137.21 |
-9.96% |
20250418 |
10.69 |
4.09% |
-8977.09 |
-13972.25 |
-3913.53 |
-3.02% |
-3947.98 |
-3.04% |
-1115.58 |
-0.86% |
20250417 |
10.27 |
9.96% |
-761.40 |
-12048.41 |
-6564.78 |
-5.14% |
-2551.28 |
-2.00% |
8354.66 |
6.55% |
20250416 |
9.34 |
10.01% |
-12516.66 |
-6187.64 |
-4556.89 |
-36.41% |
-3833.74 |
-30.63% |
-4126.03 |
-32.96% |
20250415 |
8.49 |
9.97% |
711.27 |
-2568.44 |
1227.63 |
2.98% |
-1910.24 |
-4.64% |
1393.88 |
3.39% |
20250414 |
7.72 |
9.97% |
-7607.18 |
-3923.23 |
-164.68 |
-0.59% |
-3349.16 |
-12.03% |
-4093.34 |
-14.70% |
20250411 |
7.02 |
-3.44% |
-5542.26 |
-4412.45 |
-1989.69 |
-8.96% |
-1992.26 |
-8.98% |
-1560.31 |
-7.03% |
20250410 |
7.27 |
-0.14% |
-3546.79 |
-2148.52 |
-704.01 |
-1.91% |
-1442.00 |
-3.92% |
-1400.78 |
-3.81% |
20250409 |
7.28 |
3.56% |
1494.28 |
-2071.28 |
-937.69 |
-2.23% |
1457.81 |
3.46% |
974.16 |
2.31% |
20250408 |
7.03 |
10.02% |
-4228.29 |
132.56 |
-127.16 |
-0.76% |
-1771.44 |
-10.59% |
-2329.69 |
-13.93% |
20250407 |
6.39 |
-9.62% |
-2882.07 |
-64.27 |
-653.90 |
-2.95% |
-947.02 |
-4.28% |
-1281.15 |
-5.79% |
20250403 |
7.07 |
3.06% |
2180.55 |
38.81 |
274.24 |
1.41% |
1285.57 |
6.61% |
620.74 |
3.19% |
20250402 |
6.86 |
-2.42% |
-2088.80 |
-468.01 |
-626.77 |
-5.07% |
-260.85 |
-2.11% |
-1201.18 |
-9.71% |
20250401 |
7.03 |
5.87% |
3096.27 |
-1643.71 |
1266.15 |
6.89% |
945.21 |
5.14% |
884.91 |
4.81% |
20250331 |
6.64 |
-0.45% |
-677.59 |
-2381.15 |
-323.99 |
-3.20% |
20.38 |
0.20% |
-373.98 |
-3.69% |
20250328 |
6.67 |
-1.04% |
-612.40 |
-2316.62 |
-550.82 |
-6.76% |
-550.20 |
-6.75% |
488.62 |
6.00% |
20250327 |
6.74 |
-1.61% |
-1357.98 |
-1517.00 |
-232.58 |
-2.14% |
-1503.27 |
-13.84% |
377.87 |
3.48% |
20250326 |
6.85 |
-2.97% |
-3466.12 |
-1877.97 |
-1802.47 |
-10.02% |
-1655.97 |
-9.20% |
-7.68 |
-0.04% |
20250325 |
7.06 |
1.44% |
1993.43 |
423.43 |
528.71 |
2.20% |
1164.92 |
4.86% |
299.80 |
1.25% |
20250324 |
6.96 |
-0.14% |
-626.11 |
-404.22 |
-259.46 |
-1.42% |
242.47 |
1.32% |
-609.12 |
-3.32% |
20250321 |
6.97 |
1.60% |
1438.19 |
-433.05 |
248.80 |
1.60% |
911.16 |
5.87% |
278.23 |
1.79% |
20250320 |
6.86 |
0.00% |
-1393.56 |
-1165.02 |
-593.55 |
-4.88% |
-930.56 |
-7.65% |
130.55 |
1.07% |
20250319 |
6.86 |
3.16% |
1793.55 |
56.89 |
498.93 |
2.98% |
987.54 |
5.90% |
307.08 |
1.84% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|