| 600719大连热电 今日实时资金流向 |
| 15:00 |
-348.42 |
-519.42 |
0.00 |
| 14:59 |
-348.42 |
-518.77 |
0.00 |
| 14:58 |
-348.42 |
-518.77 |
0.00 |
| 14:57 |
-348.42 |
-518.77 |
0.00 |
| 14:56 |
-348.42 |
-438.93 |
0.00 |
| 14:55 |
-348.42 |
-413.35 |
0.00 |
| 14:54 |
-348.42 |
-376.67 |
0.00 |
| 14:53 |
-348.42 |
-372.69 |
0.00 |
| 14:52 |
-348.42 |
-365.39 |
0.00 |
| 14:51 |
-348.42 |
-356.74 |
0.00 |
| 14:50 |
-348.42 |
-352.42 |
0.00 |
| 14:49 |
-348.42 |
-352.42 |
0.00 |
| 14:48 |
-348.42 |
-343.95 |
0.00 |
| 14:47 |
-392.16 |
-343.95 |
0.00 |
| 14:46 |
-392.16 |
-400.17 |
0.00 |
| 14:45 |
-392.16 |
-387.25 |
0.00 |
| 14:44 |
-392.16 |
-400.19 |
0.00 |
| 14:43 |
-392.16 |
-390.37 |
0.00 |
| 14:42 |
-392.16 |
-418.32 |
0.00 |
| 14:41 |
-392.16 |
-395.09 |
0.00 |
| 14:40 |
-392.16 |
-369.21 |
0.00 |
| 14:39 |
-392.16 |
-369.21 |
0.00 |
| 14:38 |
-358.14 |
-332.57 |
0.00 |
| 14:37 |
-358.14 |
-301.66 |
0.00 |
| 14:36 |
-358.14 |
-301.66 |
0.00 |
| 14:35 |
-358.14 |
-259.49 |
0.00 |
| 14:34 |
-358.14 |
-259.49 |
0.00 |
| 14:33 |
-358.14 |
-259.49 |
0.00 |
| 14:32 |
-358.14 |
-246.67 |
0.00 |
| 14:31 |
-358.14 |
-253.16 |
0.00 |
| 14:30 |
-358.14 |
-253.16 |
0.00 |
| 14:29 |
-358.14 |
-253.16 |
0.00 |
| 14:28 |
-390.59 |
-253.16 |
0.00 |
| 14:27 |
-357.88 |
-221.56 |
0.00 |
| 14:26 |
-357.88 |
-202.67 |
0.00 |
| 14:25 |
-357.88 |
-202.67 |
0.00 |
| 14:24 |
-357.88 |
-202.67 |
0.00 |
| 14:23 |
-357.88 |
-202.67 |
0.00 |
| 14:22 |
-357.88 |
-202.67 |
0.00 |
| 14:21 |
-357.88 |
-202.67 |
0.00 |
| 14:20 |
-357.88 |
-202.67 |
0.00 |
| 14:19 |
-357.88 |
-187.55 |
0.00 |
| 14:18 |
-357.88 |
-187.55 |
0.00 |
| 14:17 |
-357.88 |
-187.55 |
0.00 |
| 14:16 |
-357.88 |
-187.55 |
0.00 |
| 14:15 |
-357.88 |
-187.55 |
0.00 |
| 14:14 |
-357.88 |
-194.05 |
0.00 |
| 14:13 |
-357.88 |
-194.05 |
0.00 |
| 14:12 |
-287.59 |
-194.05 |
0.00 |
| 14:11 |
-251.19 |
-175.33 |
0.00 |
| 14:10 |
-251.19 |
-175.33 |
0.00 |
| 14:09 |
-251.19 |
-148.16 |
0.00 |
| 14:08 |
-251.19 |
-148.16 |
0.00 |
| 14:07 |
-251.19 |
-148.16 |
0.00 |
| 14:06 |
-251.19 |
-148.16 |
0.00 |
| 14:05 |
-251.19 |
-153.37 |
0.00 |
| 14:04 |
-251.19 |
-153.37 |
0.00 |
| 14:03 |
-251.19 |
-153.37 |
0.00 |
| 14:02 |
-251.19 |
-153.37 |
0.00 |
| 14:01 |
-251.19 |
-153.37 |
0.00 |
| 14:00 |
-251.19 |
-153.37 |
0.00 |
| 13:59 |
-251.19 |
-153.37 |
0.00 |
| 13:58 |
-251.19 |
-153.37 |
0.00 |
| 13:57 |
-251.19 |
-128.28 |
0.00 |
| 13:56 |
-251.19 |
-121.71 |
0.00 |
| 13:55 |
-251.19 |
-121.71 |
0.00 |
| 13:54 |
-251.19 |
-121.71 |
0.00 |
| 13:53 |
-251.19 |
-211.80 |
0.00 |
| 13:52 |
-251.19 |
-239.43 |
0.00 |
| 13:51 |
-251.19 |
-239.43 |
0.00 |
| 13:50 |
-251.19 |
-239.43 |
0.00 |
| 13:49 |
-251.19 |
-231.64 |
0.00 |
| 13:48 |
-251.19 |
-231.64 |
0.00 |
| 13:47 |
-251.19 |
-226.45 |
0.00 |
| 13:46 |
-251.19 |
-213.47 |
0.00 |
| 13:45 |
-251.19 |
-194.00 |
0.00 |
| 13:44 |
-251.19 |
-206.09 |
0.00 |
| 13:43 |
-251.19 |
-200.05 |
0.00 |
| 13:42 |
-251.19 |
-200.05 |
0.00 |
| 13:41 |
-251.19 |
-200.05 |
0.00 |
| 13:40 |
-251.19 |
-200.05 |
0.00 |
| 13:39 |
-251.19 |
-200.05 |
0.00 |
| 13:38 |
-251.19 |
-200.05 |
0.00 |
| 13:37 |
-251.19 |
-200.05 |
0.00 |
| 13:36 |
-251.19 |
-200.05 |
0.00 |
| 13:35 |
-251.19 |
-200.05 |
0.00 |
| 13:34 |
-251.19 |
-200.05 |
0.00 |
| 13:33 |
-251.19 |
-200.05 |
0.00 |
| 13:32 |
-251.19 |
-215.65 |
0.00 |
| 13:31 |
-251.19 |
-215.65 |
0.00 |
| 13:30 |
-251.19 |
-215.65 |
0.00 |
| 13:29 |
-251.19 |
-215.65 |
0.00 |
| 13:28 |
-251.19 |
-215.65 |
0.00 |
| 13:27 |
-251.19 |
-215.65 |
0.00 |
| 13:26 |
-251.19 |
-311.83 |
0.00 |
| 13:25 |
-251.19 |
-294.34 |
0.00 |
| 13:24 |
-251.19 |
-294.34 |
0.00 |
| 13:23 |
-251.19 |
-294.34 |
0.00 |
| 13:22 |
-251.19 |
-294.34 |
0.00 |
| 13:21 |
-251.19 |
-294.34 |
0.00 |
| 13:20 |
-251.19 |
-294.34 |
0.00 |
| 13:19 |
-251.19 |
-294.34 |
0.00 |
| 13:18 |
-251.19 |
-276.52 |
0.00 |
| 13:17 |
-251.19 |
-276.52 |
0.00 |
| 13:16 |
-251.19 |
-268.99 |
0.00 |
| 13:15 |
-251.19 |
-268.99 |
0.00 |
| 13:14 |
-251.19 |
-253.93 |
0.00 |
| 13:13 |
-251.19 |
-253.93 |
0.00 |
| 13:12 |
-251.19 |
-253.93 |
0.00 |
| 13:11 |
-251.19 |
-253.93 |
0.00 |
| 13:10 |
-251.19 |
-238.62 |
0.00 |
| 13:09 |
-251.19 |
-243.68 |
0.00 |
| 13:08 |
-209.07 |
-243.68 |
0.00 |
| 13:07 |
-209.07 |
-251.28 |
0.00 |
| 13:06 |
-209.07 |
-244.73 |
0.00 |
| 13:05 |
-162.86 |
-255.78 |
0.00 |
| 13:04 |
-162.86 |
-261.24 |
0.00 |
| 13:03 |
-162.86 |
-261.24 |
0.00 |
| 13:02 |
-162.86 |
-249.15 |
0.00 |
| 13:01 |
-162.86 |
-249.15 |
0.00 |
| 11:30 |
-162.86 |
-238.75 |
0.00 |
| 11:29 |
-162.86 |
-238.75 |
0.00 |
| 11:28 |
-162.86 |
-238.75 |
0.00 |
| 11:27 |
-162.86 |
-238.75 |
0.00 |
| 11:26 |
-162.86 |
-232.25 |
0.00 |
| 11:25 |
-121.91 |
-232.25 |
0.00 |
| 11:24 |
-121.91 |
-225.75 |
0.00 |
| 11:23 |
-79.14 |
-236.43 |
0.00 |
| 11:22 |
-79.14 |
-236.43 |
0.00 |
| 11:21 |
-79.14 |
-217.09 |
0.00 |
| 11:20 |
-79.14 |
-217.09 |
0.00 |
| 11:19 |
-79.14 |
-228.89 |
0.00 |
| 11:18 |
-79.14 |
-228.89 |
0.00 |
| 11:17 |
-79.14 |
-228.89 |
0.00 |
| 11:16 |
-79.14 |
-228.89 |
0.00 |
| 11:15 |
-79.14 |
-218.93 |
0.00 |
| 11:14 |
-79.14 |
-218.93 |
0.00 |
| 11:13 |
-79.14 |
-218.93 |
0.00 |
| 11:12 |
-79.14 |
-218.93 |
0.00 |
| 11:11 |
-79.14 |
-218.93 |
0.00 |
| 11:10 |
-79.14 |
-228.26 |
0.00 |
| 11:09 |
-79.14 |
-246.68 |
0.00 |
| 11:08 |
-79.14 |
-259.42 |
0.00 |
| 11:07 |
-79.14 |
-259.42 |
0.00 |
| 11:06 |
-79.14 |
-259.42 |
0.00 |
| 11:05 |
-79.14 |
-259.42 |
0.00 |
| 11:04 |
-79.14 |
-264.90 |
0.00 |
| 11:03 |
-79.14 |
-264.90 |
0.00 |
| 11:02 |
-79.14 |
-258.41 |
0.00 |
| 11:01 |
-79.14 |
-258.41 |
0.00 |
| 11:00 |
-79.14 |
-258.41 |
0.00 |
| 10:59 |
-79.14 |
-272.36 |
0.00 |
| 10:58 |
-79.14 |
-249.68 |
0.00 |
| 10:57 |
-79.14 |
-249.68 |
0.00 |
| 10:56 |
-79.14 |
-234.50 |
0.00 |
| 10:55 |
-79.14 |
-221.52 |
0.00 |
| 10:54 |
-79.14 |
-232.50 |
0.00 |
| 10:53 |
-79.14 |
-232.50 |
0.00 |
| 10:52 |
-79.14 |
-225.36 |
0.00 |
| 10:51 |
-79.14 |
-218.87 |
0.00 |
| 10:50 |
-79.14 |
-218.87 |
0.00 |
| 10:49 |
-79.14 |
-240.42 |
0.00 |
| 10:48 |
-79.14 |
-243.47 |
0.00 |
| 10:47 |
-46.69 |
-216.21 |
0.00 |
| 10:46 |
-4.18 |
-182.28 |
0.00 |
| 10:45 |
-4.18 |
-173.43 |
0.00 |
| 10:44 |
-4.18 |
-153.90 |
0.00 |
| 10:43 |
-4.18 |
-153.90 |
0.00 |
| 10:42 |
-4.18 |
-153.90 |
0.00 |
| 10:41 |
-4.18 |
-160.16 |
0.00 |
| 10:40 |
-4.18 |
-158.41 |
0.00 |
| 10:39 |
-4.18 |
-158.41 |
0.00 |
| 10:38 |
-4.18 |
-158.41 |
0.00 |
| 10:37 |
-4.18 |
-153.21 |
0.00 |
| 10:36 |
-4.18 |
-153.21 |
0.00 |
| 10:35 |
-4.18 |
-153.21 |
0.00 |
| 10:34 |
-4.18 |
-153.21 |
0.00 |
| 10:33 |
-4.18 |
-114.08 |
0.00 |
| 10:32 |
-4.18 |
-122.89 |
0.00 |
| 10:31 |
-4.18 |
-158.39 |
0.00 |
| 10:30 |
-4.18 |
-170.18 |
0.00 |
| 10:29 |
-4.18 |
-170.18 |
0.00 |
| 10:28 |
-4.18 |
-170.18 |
0.00 |
| 10:27 |
-4.18 |
-187.18 |
0.00 |
| 10:26 |
-4.18 |
-175.23 |
0.00 |
| 10:25 |
-4.18 |
-175.23 |
0.00 |
| 10:24 |
-4.18 |
-184.92 |
0.00 |
| 10:23 |
-4.18 |
-184.92 |
0.00 |
| 10:22 |
28.32 |
-150.53 |
0.00 |
| 10:21 |
28.32 |
-104.70 |
0.00 |
| 10:20 |
28.32 |
-104.70 |
0.00 |
| 10:19 |
28.32 |
-104.70 |
0.00 |
| 10:18 |
28.32 |
-71.65 |
0.00 |
| 10:17 |
28.32 |
-71.65 |
0.00 |
| 10:16 |
28.32 |
-58.61 |
0.00 |
| 10:15 |
28.32 |
-58.61 |
0.00 |
| 10:14 |
28.32 |
-52.48 |
0.00 |
| 10:13 |
28.32 |
-52.48 |
0.00 |
| 10:12 |
28.32 |
-39.11 |
0.00 |
| 10:11 |
28.32 |
-39.11 |
0.00 |
| 10:10 |
28.32 |
-39.11 |
0.00 |
| 10:09 |
28.32 |
-32.59 |
0.00 |
| 10:08 |
-28.54 |
-37.17 |
0.00 |
| 10:07 |
-28.54 |
-30.48 |
0.00 |
| 10:06 |
27.16 |
22.10 |
0.00 |
| 10:05 |
27.16 |
22.10 |
0.00 |
| 10:04 |
27.16 |
22.10 |
0.00 |
| 10:03 |
27.16 |
15.56 |
0.00 |
| 10:02 |
27.16 |
13.13 |
0.00 |
| 10:01 |
27.16 |
3.88 |
0.00 |
| 10:00 |
27.16 |
31.09 |
0.00 |
| 09:59 |
27.16 |
60.17 |
0.00 |
| 09:58 |
59.24 |
72.18 |
0.00 |
| 09:57 |
59.24 |
72.18 |
0.00 |
| 09:56 |
59.24 |
66.40 |
0.00 |
| 09:55 |
59.24 |
66.40 |
0.00 |
| 09:54 |
59.24 |
59.83 |
0.00 |
| 09:53 |
59.24 |
52.61 |
0.00 |
| 09:52 |
59.24 |
57.65 |
0.00 |
| 09:51 |
89.42 |
57.65 |
0.00 |
| 09:50 |
89.42 |
57.65 |
0.00 |
| 09:49 |
-9.54 |
79.01 |
0.00 |
| 09:48 |
-9.54 |
100.49 |
0.00 |
| 09:47 |
-9.54 |
100.49 |
0.00 |
| 09:46 |
-9.54 |
100.49 |
0.00 |
| 09:45 |
-9.54 |
100.49 |
0.00 |
| 09:44 |
-9.54 |
100.49 |
0.00 |
| 09:43 |
-9.54 |
109.29 |
0.00 |
| 09:42 |
-9.54 |
109.29 |
0.00 |
| 09:41 |
-9.54 |
118.82 |
0.00 |
| 09:40 |
31.72 |
100.53 |
0.00 |
| 09:39 |
31.72 |
89.19 |
0.00 |
| 09:38 |
31.72 |
73.24 |
0.00 |
| 09:37 |
31.72 |
44.56 |
0.00 |
| 09:36 |
31.72 |
20.64 |
0.00 |
| 09:35 |
31.72 |
38.48 |
0.00 |
| 09:34 |
31.72 |
13.01 |
0.00 |
| 09:33 |
31.72 |
5.62 |
0.00 |
| 09:32 |
0.00 |
11.61 |
0.00 |
| 09:31 |
0.00 |
6.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-348.42万元 |
成交额占比：-5.36% |
| 中单资金：-519.42万元 |
成交额占比：-7.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.46 |
-1.82% |
-1220.88 |
-3339.77 |
-348.42 |
-5.36% |
-519.42 |
-7.98% |
-353.04 |
-5.43% |
| 20250612 |
6.58 |
-1.20% |
-3338.91 |
-3059.89 |
-2163.52 |
-20.92% |
-858.24 |
-8.30% |
-317.15 |
-3.07% |
| 20250611 |
6.66 |
-0.60% |
-526.66 |
-1294.33 |
39.28 |
0.63% |
-332.86 |
-5.32% |
-233.08 |
-3.73% |
| 20250610 |
6.70 |
-0.30% |
-1361.48 |
-1101.14 |
-458.04 |
-4.25% |
-477.58 |
-4.43% |
-425.86 |
-3.95% |
| 20250609 |
6.72 |
0.30% |
-838.26 |
-839.53 |
-409.07 |
-7.03% |
-488.56 |
-8.39% |
59.37 |
1.02% |
| 20250606 |
6.70 |
-0.45% |
-747.04 |
-1491.03 |
-68.54 |
-1.15% |
-331.88 |
-5.59% |
-346.62 |
-5.84% |
| 20250605 |
6.73 |
-0.30% |
-986.16 |
-1090.32 |
-397.96 |
-5.02% |
-638.60 |
-8.06% |
50.40 |
0.64% |
| 20250604 |
6.75 |
1.66% |
810.30 |
-1244.64 |
232.47 |
3.17% |
289.53 |
3.94% |
288.30 |
3.93% |
| 20250603 |
6.64 |
-0.45% |
-419.99 |
-2228.49 |
-196.43 |
-3.09% |
-196.74 |
-3.09% |
-26.82 |
-0.42% |
| 20250530 |
6.67 |
-1.77% |
-2513.66 |
-2128.30 |
-1060.57 |
-11.57% |
-894.46 |
-9.76% |
-558.63 |
-6.09% |
| 20250529 |
6.79 |
1.34% |
602.34 |
-2269.73 |
332.17 |
4.20% |
116.81 |
1.48% |
153.36 |
1.94% |
| 20250528 |
6.70 |
-1.76% |
-1904.19 |
-5573.37 |
-552.28 |
-5.77% |
-1102.98 |
-11.53% |
-248.93 |
-2.60% |
| 20250527 |
6.82 |
-1.16% |
-1680.01 |
-1774.47 |
-751.38 |
-7.57% |
-919.26 |
-9.26% |
-9.37 |
-0.09% |
| 20250526 |
6.90 |
1.47% |
177.17 |
222.31 |
-96.24 |
-0.92% |
-27.56 |
-0.26% |
300.97 |
2.87% |
| 20250523 |
6.80 |
-2.44% |
-3391.59 |
1539.15 |
-1202.00 |
-8.11% |
-1764.86 |
-11.91% |
-424.73 |
-2.87% |
| 20250522 |
6.97 |
-3.46% |
-6996.02 |
2671.02 |
-2971.47 |
-12.21% |
-3078.23 |
-12.65% |
-946.32 |
-3.89% |
| 20250521 |
7.22 |
0.84% |
5838.45 |
5249.92 |
3246.62 |
8.30% |
1902.21 |
4.86% |
689.62 |
1.76% |
| 20250520 |
7.16 |
0.99% |
564.99 |
1457.10 |
1245.40 |
7.42% |
-132.89 |
-0.79% |
-547.52 |
-3.26% |
| 20250519 |
7.09 |
3.50% |
3373.13 |
-446.30 |
1220.60 |
6.99% |
1239.11 |
7.09% |
913.42 |
5.23% |
| 20250516 |
6.85 |
0.29% |
-4.02 |
-2673.19 |
-70.13 |
-0.99% |
-42.55 |
-0.60% |
108.66 |
1.54% |
| 20250515 |
6.83 |
-1.01% |
-1640.78 |
-3484.37 |
-392.57 |
-4.00% |
-820.80 |
-8.36% |
-427.41 |
-4.35% |
| 20250514 |
6.90 |
-1.57% |
-2591.47 |
-1855.58 |
-546.20 |
-4.55% |
-1271.08 |
-10.59% |
-774.19 |
-6.45% |
| 20250513 |
7.01 |
0.29% |
-724.84 |
-1204.59 |
-658.00 |
-5.69% |
-656.66 |
-5.68% |
589.82 |
5.10% |
| 20250512 |
6.99 |
-0.43% |
-3326.57 |
951.32 |
-1006.29 |
-7.30% |
-1897.46 |
-13.77% |
-422.82 |
-3.07% |
| 20250509 |
7.02 |
-1.96% |
-2761.59 |
588.26 |
-881.31 |
-4.73% |
-1375.85 |
-7.38% |
-504.43 |
-2.71% |
| 20250508 |
7.16 |
3.32% |
4351.35 |
181.95 |
1236.22 |
5.03% |
1457.74 |
5.93% |
1657.39 |
6.74% |
| 20250507 |
6.93 |
1.17% |
402.72 |
-1303.35 |
104.79 |
0.50% |
-10.83 |
-0.05% |
308.76 |
1.46% |
| 20250506 |
6.85 |
3.95% |
3384.21 |
1634.29 |
1497.91 |
8.31% |
374.46 |
2.08% |
1511.84 |
8.38% |
| 20250430 |
6.59 |
-1.35% |
-2794.59 |
465.14 |
-1369.35 |
-11.61% |
-865.46 |
-7.34% |
-559.78 |
-4.75% |
| 20250429 |
6.68 |
-3.19% |
-5828.11 |
1181.37 |
-1287.62 |
-6.50% |
-2603.27 |
-13.14% |
-1937.22 |
-9.78% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
