600719大连热电 今日实时资金流向 |
15:00 |
349.30 |
-265.39 |
-81.48 |
14:59 |
349.30 |
-313.35 |
-139.54 |
14:58 |
349.30 |
-313.35 |
-139.54 |
14:57 |
349.30 |
-308.03 |
-139.39 |
14:56 |
349.30 |
-288.96 |
-156.36 |
14:55 |
349.30 |
-306.29 |
-147.18 |
14:54 |
349.30 |
-352.82 |
-161.09 |
14:53 |
349.30 |
-378.96 |
-165.66 |
14:52 |
349.30 |
-397.36 |
-174.57 |
14:51 |
349.30 |
-418.26 |
-187.96 |
14:50 |
349.30 |
-400.88 |
-184.32 |
14:49 |
306.95 |
-386.39 |
-184.17 |
14:48 |
306.95 |
-381.09 |
-185.62 |
14:47 |
306.95 |
-373.51 |
-186.01 |
14:46 |
306.95 |
-357.36 |
-179.80 |
14:45 |
306.95 |
-357.36 |
-188.98 |
14:44 |
306.95 |
-337.43 |
-186.64 |
14:43 |
306.95 |
-336.82 |
-188.16 |
14:42 |
306.95 |
-336.82 |
-191.12 |
14:41 |
306.95 |
-343.13 |
-193.78 |
14:40 |
306.95 |
-328.65 |
-191.81 |
14:39 |
306.95 |
-309.17 |
-189.46 |
14:38 |
306.95 |
-298.03 |
-186.13 |
14:37 |
306.95 |
-297.80 |
-185.37 |
14:36 |
354.33 |
-331.23 |
-184.54 |
14:35 |
354.33 |
-308.46 |
-182.49 |
14:34 |
303.25 |
-308.46 |
-182.72 |
14:33 |
303.25 |
-291.00 |
-178.55 |
14:32 |
257.65 |
-277.34 |
-180.98 |
14:31 |
257.65 |
-277.34 |
-176.51 |
14:30 |
257.65 |
-277.34 |
-182.74 |
14:29 |
212.05 |
-283.35 |
-207.84 |
14:28 |
174.15 |
-297.14 |
-211.55 |
14:27 |
174.15 |
-299.66 |
-207.99 |
14:26 |
174.15 |
-293.14 |
-207.69 |
14:25 |
174.15 |
-293.14 |
-206.86 |
14:24 |
174.15 |
-293.14 |
-196.08 |
14:23 |
174.15 |
-286.69 |
-191.99 |
14:22 |
174.15 |
-300.88 |
-195.63 |
14:21 |
174.15 |
-331.59 |
-194.95 |
14:20 |
174.15 |
-331.59 |
-202.23 |
14:19 |
174.15 |
-326.44 |
-205.27 |
14:18 |
174.15 |
-315.09 |
-207.31 |
14:17 |
174.15 |
-348.17 |
-222.61 |
14:16 |
174.15 |
-353.62 |
-221.56 |
14:15 |
174.15 |
-353.62 |
-212.56 |
14:14 |
174.15 |
-346.06 |
-210.22 |
14:13 |
174.15 |
-353.93 |
-212.57 |
14:12 |
136.40 |
-398.88 |
-209.63 |
14:11 |
136.40 |
-398.88 |
-206.18 |
14:10 |
136.40 |
-396.93 |
-205.58 |
14:09 |
136.40 |
-372.23 |
-219.47 |
14:08 |
136.40 |
-337.78 |
-219.10 |
14:07 |
174.76 |
-318.60 |
-199.70 |
14:06 |
174.76 |
-309.99 |
-186.57 |
14:05 |
174.76 |
-248.27 |
-176.73 |
14:04 |
174.76 |
-225.62 |
-153.75 |
14:03 |
174.76 |
-225.62 |
-142.18 |
14:02 |
174.76 |
-225.62 |
-139.39 |
14:01 |
174.76 |
-225.62 |
-139.24 |
14:00 |
174.76 |
-225.62 |
-140.31 |
13:59 |
174.76 |
-225.62 |
-140.31 |
13:58 |
174.76 |
-225.62 |
-132.89 |
13:57 |
174.76 |
-245.76 |
-132.89 |
13:56 |
174.76 |
-245.76 |
-147.88 |
13:55 |
174.76 |
-245.76 |
-152.80 |
13:54 |
174.76 |
-236.92 |
-150.99 |
13:53 |
174.76 |
-227.09 |
-149.33 |
13:52 |
174.76 |
-227.09 |
-148.05 |
13:51 |
174.76 |
-207.81 |
-148.50 |
13:50 |
174.76 |
-207.81 |
-137.91 |
13:49 |
174.76 |
-202.51 |
-131.55 |
13:48 |
174.76 |
-191.31 |
-130.41 |
13:47 |
174.76 |
-191.31 |
-130.41 |
13:46 |
174.76 |
-191.31 |
-122.54 |
13:45 |
174.76 |
-191.31 |
-136.47 |
13:44 |
174.76 |
-191.31 |
-134.96 |
13:43 |
174.76 |
-191.31 |
-150.79 |
13:42 |
174.76 |
-191.18 |
-161.69 |
13:41 |
174.76 |
-204.14 |
-161.62 |
13:40 |
174.76 |
-197.71 |
-157.69 |
13:39 |
174.76 |
-193.95 |
-150.66 |
13:38 |
174.76 |
-193.95 |
-158.61 |
13:37 |
174.76 |
-159.50 |
-151.80 |
13:36 |
174.76 |
-159.50 |
-148.61 |
13:35 |
174.76 |
-137.52 |
-148.69 |
13:34 |
174.76 |
-135.15 |
-144.83 |
13:33 |
174.76 |
-135.15 |
-143.69 |
13:32 |
174.76 |
-112.44 |
-146.65 |
13:31 |
174.76 |
-112.44 |
-150.14 |
13:30 |
174.76 |
-112.44 |
-142.34 |
13:29 |
174.76 |
-103.87 |
-141.66 |
13:28 |
174.76 |
-103.87 |
-144.92 |
13:27 |
174.76 |
-103.87 |
-143.55 |
13:26 |
174.76 |
-103.87 |
-139.46 |
13:25 |
174.76 |
-103.87 |
-127.56 |
13:24 |
174.76 |
-103.87 |
-125.06 |
13:23 |
174.76 |
-103.87 |
-130.83 |
13:22 |
174.76 |
-103.87 |
-127.80 |
13:21 |
174.76 |
-103.87 |
-122.34 |
13:20 |
174.76 |
-103.87 |
-127.19 |
13:19 |
174.76 |
-114.04 |
-122.42 |
13:18 |
174.76 |
-114.04 |
-114.33 |
13:17 |
174.76 |
-106.32 |
-105.85 |
13:16 |
174.76 |
-102.53 |
-102.44 |
13:15 |
174.76 |
-102.53 |
-87.88 |
13:14 |
174.76 |
-102.53 |
-87.89 |
13:13 |
174.76 |
-94.42 |
-82.96 |
13:12 |
174.76 |
-84.57 |
-72.20 |
13:11 |
174.76 |
-84.57 |
-75.54 |
13:10 |
174.76 |
-75.54 |
-79.20 |
13:09 |
174.76 |
-75.54 |
-86.27 |
13:08 |
174.76 |
-83.36 |
-95.75 |
13:07 |
174.76 |
-83.36 |
-94.31 |
13:06 |
174.76 |
-83.36 |
-85.29 |
13:05 |
174.76 |
-83.36 |
-85.52 |
13:04 |
174.76 |
-83.36 |
-86.13 |
13:03 |
174.76 |
-83.36 |
-83.86 |
13:02 |
174.76 |
-91.41 |
-87.43 |
13:01 |
174.76 |
-91.41 |
-86.59 |
11:30 |
174.76 |
-91.10 |
-79.09 |
11:29 |
174.76 |
-83.89 |
-67.93 |
11:28 |
174.76 |
-59.04 |
-67.55 |
11:27 |
174.76 |
-59.04 |
-68.39 |
11:26 |
174.76 |
-59.04 |
-65.58 |
11:25 |
174.76 |
-59.04 |
-67.55 |
11:24 |
174.76 |
-59.04 |
-64.74 |
11:23 |
174.76 |
-70.84 |
-59.12 |
11:22 |
174.76 |
-63.24 |
-50.31 |
11:21 |
174.76 |
-61.74 |
-48.79 |
11:20 |
174.76 |
-61.74 |
-46.59 |
11:19 |
174.76 |
-61.74 |
-35.57 |
11:18 |
174.76 |
-61.74 |
-30.33 |
11:17 |
174.76 |
-61.74 |
-29.87 |
11:16 |
174.76 |
-56.95 |
-43.71 |
11:15 |
174.76 |
-48.59 |
-39.83 |
11:14 |
174.76 |
-48.59 |
-42.19 |
11:13 |
174.76 |
-33.17 |
-85.23 |
11:12 |
174.76 |
0.33 |
-81.06 |
11:11 |
174.76 |
20.95 |
-71.47 |
11:10 |
174.76 |
54.51 |
-57.62 |
11:09 |
174.76 |
54.51 |
-51.23 |
11:08 |
174.76 |
54.51 |
-48.19 |
11:07 |
174.76 |
49.48 |
-48.19 |
11:06 |
174.76 |
41.26 |
-51.93 |
11:05 |
174.76 |
41.26 |
-57.27 |
11:04 |
174.76 |
46.74 |
-60.63 |
11:03 |
174.76 |
32.43 |
-46.39 |
11:02 |
220.86 |
46.30 |
-26.97 |
11:01 |
220.86 |
94.84 |
-22.56 |
11:00 |
252.83 |
94.84 |
-19.59 |
10:59 |
252.83 |
94.84 |
-11.97 |
10:58 |
285.76 |
83.90 |
-8.83 |
10:57 |
285.76 |
83.90 |
-8.99 |
10:56 |
285.76 |
83.90 |
-7.16 |
10:55 |
285.76 |
82.67 |
9.95 |
10:54 |
285.76 |
91.78 |
21.96 |
10:53 |
285.76 |
99.97 |
23.78 |
10:52 |
285.76 |
99.97 |
14.27 |
10:51 |
285.76 |
78.71 |
-3.91 |
10:50 |
210.08 |
58.50 |
0.59 |
10:49 |
210.08 |
9.39 |
-15.48 |
10:48 |
178.83 |
-84.02 |
-49.15 |
10:47 |
178.83 |
-73.80 |
-43.97 |
10:46 |
178.83 |
-62.35 |
-30.32 |
10:45 |
178.83 |
-60.02 |
-34.76 |
10:44 |
178.83 |
-64.94 |
-31.78 |
10:43 |
178.83 |
-87.89 |
-37.99 |
10:42 |
148.23 |
-87.89 |
-39.52 |
10:41 |
148.23 |
-108.70 |
-29.44 |
10:40 |
148.23 |
-119.30 |
-30.90 |
10:39 |
117.63 |
-134.76 |
-33.98 |
10:38 |
117.63 |
-163.41 |
-46.45 |
10:37 |
74.88 |
-169.93 |
-46.15 |
10:36 |
74.88 |
-163.38 |
-25.76 |
10:35 |
74.88 |
-180.29 |
-28.67 |
10:34 |
74.88 |
-167.95 |
-26.85 |
10:33 |
74.88 |
-188.82 |
-52.59 |
10:32 |
74.88 |
-285.73 |
-68.64 |
10:31 |
74.88 |
-307.21 |
-96.88 |
10:30 |
74.88 |
-325.61 |
-102.34 |
10:29 |
74.88 |
-278.53 |
-110.29 |
10:28 |
74.88 |
-254.58 |
-111.35 |
10:27 |
74.88 |
-268.09 |
-112.95 |
10:26 |
74.88 |
-275.60 |
-110.61 |
10:25 |
74.88 |
-270.30 |
-111.61 |
10:24 |
44.42 |
-283.53 |
-119.27 |
10:23 |
44.42 |
-290.33 |
-123.81 |
10:22 |
44.42 |
-282.70 |
-109.45 |
10:21 |
44.42 |
-282.70 |
-100.52 |
10:20 |
44.42 |
-282.70 |
-100.82 |
10:19 |
44.42 |
-282.70 |
-101.88 |
10:18 |
44.42 |
-282.70 |
-98.17 |
10:17 |
44.42 |
-282.70 |
-93.09 |
10:16 |
-2.64 |
-222.36 |
-64.18 |
10:15 |
-2.64 |
-205.94 |
-63.35 |
10:14 |
-62.61 |
-200.24 |
-63.96 |
10:13 |
-62.61 |
-211.64 |
-68.53 |
10:12 |
-100.59 |
-270.79 |
-78.63 |
10:11 |
-100.59 |
-345.99 |
-83.03 |
10:10 |
-100.59 |
-331.14 |
-75.34 |
10:09 |
-100.59 |
-323.59 |
-62.44 |
10:08 |
-70.39 |
-317.47 |
-46.20 |
10:07 |
-70.39 |
-312.19 |
-41.37 |
10:06 |
-70.39 |
-305.17 |
-32.85 |
10:05 |
-70.39 |
-327.80 |
-51.20 |
10:04 |
-70.39 |
-341.73 |
-47.97 |
10:03 |
-70.39 |
-341.73 |
-51.95 |
10:02 |
-70.39 |
-334.08 |
-49.93 |
10:01 |
-70.39 |
-321.80 |
-33.21 |
10:00 |
-70.39 |
-311.67 |
-14.53 |
09:59 |
-70.39 |
-249.05 |
-5.51 |
09:58 |
-24.68 |
-217.35 |
32.51 |
09:57 |
-24.68 |
-184.18 |
68.40 |
09:56 |
-24.68 |
-180.05 |
78.93 |
09:55 |
-24.68 |
-126.74 |
88.22 |
09:54 |
-24.68 |
-116.49 |
80.96 |
09:53 |
-24.68 |
-120.13 |
75.60 |
09:52 |
-24.68 |
-112.98 |
60.57 |
09:51 |
-24.68 |
-131.37 |
50.37 |
09:50 |
-24.68 |
-131.37 |
48.56 |
09:49 |
-24.68 |
-89.25 |
58.10 |
09:48 |
-24.68 |
-89.25 |
69.01 |
09:47 |
-24.68 |
-97.51 |
58.93 |
09:46 |
-24.68 |
-94.42 |
81.79 |
09:45 |
10.81 |
-94.42 |
90.33 |
09:44 |
10.81 |
-82.22 |
95.69 |
09:43 |
10.81 |
-84.38 |
91.66 |
09:42 |
10.81 |
-23.41 |
73.88 |
09:41 |
-31.09 |
-15.06 |
54.35 |
09:40 |
-31.09 |
-76.00 |
33.63 |
09:39 |
-31.09 |
-91.69 |
17.93 |
09:38 |
-31.09 |
-78.34 |
10.86 |
09:37 |
-31.09 |
-70.34 |
-36.50 |
09:36 |
-31.09 |
-69.40 |
-41.39 |
09:35 |
0.00 |
-78.89 |
-30.13 |
09:34 |
0.00 |
-28.85 |
-28.63 |
09:33 |
0.00 |
-54.68 |
-36.09 |
09:32 |
0.00 |
-40.73 |
-28.57 |
09:31 |
0.00 |
-49.88 |
-17.90 |
09:30 |
0.00 |
-11.19 |
-25.70 |
|
大单资金:349.30万元 |
成交额占比:3.59% |
中单资金:-265.39万元 |
成交额占比:-2.72% |
小单资金:-81.48万元 |
成交额占比:-0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.60 |
0.80% |
2.43 |
-65.58 |
349.30 |
3.59% |
-265.39 |
-2.72% |
-81.48 |
-0.84% |
20240508 |
7.54 |
1.89% |
961.96 |
-213.69 |
-289.57 |
-2.18% |
643.66 |
4.85% |
607.87 |
4.58% |
20240507 |
7.40 |
-1.73% |
-1541.74 |
140.87 |
-776.43 |
-11.69% |
-536.19 |
-8.07% |
-229.12 |
-3.45% |
20240506 |
7.53 |
3.15% |
645.41 |
1147.25 |
329.77 |
3.58% |
52.54 |
0.57% |
263.10 |
2.86% |
20240430 |
7.30 |
1.25% |
721.50 |
659.84 |
321.35 |
5.18% |
238.52 |
3.85% |
161.63 |
2.61% |
20240429 |
7.21 |
2.41% |
798.13 |
172.52 |
201.19 |
3.81% |
359.51 |
6.81% |
237.43 |
4.50% |
20240426 |
7.04 |
0.28% |
110.99 |
187.94 |
64.99 |
1.78% |
4.51 |
0.12% |
41.49 |
1.13% |
20240425 |
7.02 |
1.45% |
554.33 |
35.34 |
229.95 |
6.14% |
215.76 |
5.76% |
108.62 |
2.90% |
20240424 |
6.92 |
0.44% |
166.73 |
-611.29 |
-157.64 |
-5.40% |
304.86 |
10.43% |
19.51 |
0.67% |
20240423 |
6.89 |
-0.14% |
-723.25 |
-185.51 |
-165.97 |
-5.15% |
-259.02 |
-8.04% |
-298.26 |
-9.25% |
20240422 |
6.90 |
0.88% |
188.13 |
-1156.54 |
216.61 |
5.45% |
-97.60 |
-2.46% |
69.12 |
1.74% |
20240419 |
6.84 |
-0.29% |
-492.45 |
-2599.89 |
-87.61 |
-1.81% |
-211.33 |
-4.36% |
-193.51 |
-3.99% |
20240418 |
6.86 |
-2.14% |
-1870.95 |
-3670.13 |
-416.68 |
-6.85% |
-943.33 |
-15.51% |
-510.94 |
-8.40% |
20240417 |
7.01 |
4.32% |
529.94 |
-3070.41 |
268.14 |
3.34% |
148.97 |
1.86% |
112.83 |
1.41% |
20240416 |
6.72 |
-9.92% |
-3212.46 |
-3334.70 |
-1137.00 |
-8.93% |
-1339.32 |
-10.51% |
-736.14 |
-5.78% |
20240415 |
7.46 |
-3.37% |
-3204.50 |
-3064.64 |
-1226.74 |
-9.09% |
-944.88 |
-7.00% |
-1032.88 |
-7.65% |
20240412 |
7.72 |
-1.03% |
-2675.32 |
-698.05 |
-1157.85 |
-7.31% |
-1171.04 |
-7.39% |
-346.43 |
-2.19% |
20240411 |
7.80 |
2.77% |
1991.32 |
-49.35 |
183.04 |
0.83% |
911.54 |
4.13% |
896.74 |
4.06% |
20240410 |
7.59 |
3.69% |
1013.96 |
-814.46 |
3.85 |
0.02% |
242.55 |
1.21% |
767.56 |
3.82% |
20240409 |
7.32 |
-3.94% |
-3194.57 |
-1370.88 |
-866.94 |
-4.90% |
-1071.01 |
-6.06% |
-1256.62 |
-7.11% |
20240408 |
7.62 |
9.96% |
5247.76 |
-649.96 |
1139.85 |
5.32% |
1750.50 |
8.17% |
2357.41 |
11.00% |
20240403 |
6.93 |
-1.14% |
-974.11 |
-1744.69 |
-509.15 |
-8.17% |
-615.05 |
-9.87% |
150.09 |
2.41% |
20240402 |
7.01 |
-1.13% |
-1213.08 |
-1650.44 |
-582.07 |
-9.04% |
-441.56 |
-6.86% |
-189.45 |
-2.94% |
20240401 |
7.09 |
-2.07% |
764.00 |
-1087.17 |
-552.57 |
-4.21% |
314.56 |
2.40% |
1002.01 |
7.64% |
20240329 |
7.24 |
0.70% |
-51.13 |
-602.36 |
-146.02 |
-5.32% |
22.06 |
0.80% |
72.83 |
2.65% |
20240328 |
7.19 |
1.70% |
396.15 |
-392.50 |
45.12 |
0.96% |
72.78 |
1.56% |
278.25 |
5.95% |
20240327 |
7.07 |
-4.20% |
-1442.60 |
-239.93 |
-414.90 |
-7.23% |
-769.56 |
-13.41% |
-258.14 |
-4.50% |
20240326 |
7.38 |
-2.25% |
-1250.13 |
-4.77 |
-18.80 |
-0.28% |
-624.24 |
-9.16% |
-607.09 |
-8.91% |
20240325 |
7.55 |
-1.95% |
-1309.87 |
269.68 |
-67.76 |
-0.73% |
-45.79 |
-0.49% |
-1196.32 |
-12.81% |
20240322 |
7.70 |
3.77% |
1025.72 |
-348.68 |
63.84 |
0.47% |
1082.44 |
8.03% |
-120.56 |
-0.89% |
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。
|