| 600719大连热电 今日实时资金流向 |
| 15:00 |
111.91 |
-78.42 |
0.00 |
| 14:59 |
111.91 |
-78.42 |
0.00 |
| 14:58 |
111.91 |
-78.42 |
0.00 |
| 14:57 |
111.91 |
-78.42 |
0.00 |
| 14:56 |
111.91 |
-60.50 |
0.00 |
| 14:55 |
111.91 |
-58.07 |
0.00 |
| 14:54 |
111.91 |
-60.79 |
0.00 |
| 14:53 |
111.91 |
-58.03 |
0.00 |
| 14:52 |
47.87 |
-71.84 |
0.00 |
| 14:51 |
47.87 |
-71.84 |
0.00 |
| 14:50 |
47.87 |
-55.22 |
0.00 |
| 14:49 |
47.87 |
-55.22 |
0.00 |
| 14:48 |
47.87 |
-55.22 |
0.00 |
| 14:47 |
3.37 |
-55.22 |
0.00 |
| 14:46 |
3.37 |
-55.22 |
0.00 |
| 14:45 |
3.37 |
-63.32 |
0.00 |
| 14:44 |
3.37 |
-63.32 |
0.00 |
| 14:43 |
3.37 |
-63.32 |
0.00 |
| 14:42 |
3.37 |
-63.32 |
0.00 |
| 14:41 |
3.37 |
-63.32 |
0.00 |
| 14:40 |
3.37 |
-63.32 |
0.00 |
| 14:39 |
3.37 |
-63.32 |
0.00 |
| 14:38 |
3.37 |
-74.41 |
0.00 |
| 14:37 |
3.37 |
-64.49 |
0.00 |
| 14:36 |
3.37 |
-36.58 |
0.00 |
| 14:35 |
3.37 |
-36.58 |
0.00 |
| 14:34 |
3.37 |
-36.58 |
0.00 |
| 14:33 |
3.37 |
-36.58 |
0.00 |
| 14:32 |
3.37 |
-47.04 |
0.00 |
| 14:31 |
-30.68 |
-47.04 |
0.00 |
| 14:30 |
-30.68 |
-47.04 |
0.00 |
| 14:29 |
-30.68 |
-47.04 |
0.00 |
| 14:28 |
-30.68 |
-47.04 |
0.00 |
| 14:27 |
-30.68 |
-47.04 |
0.00 |
| 14:26 |
-30.68 |
-56.28 |
0.00 |
| 14:25 |
-30.68 |
-56.28 |
0.00 |
| 14:24 |
-30.68 |
-56.28 |
0.00 |
| 14:23 |
-30.68 |
-68.38 |
0.00 |
| 14:22 |
-30.68 |
-88.36 |
0.00 |
| 14:21 |
-30.68 |
-88.36 |
0.00 |
| 14:20 |
-30.68 |
-88.36 |
0.00 |
| 14:19 |
-30.68 |
-88.36 |
0.00 |
| 14:18 |
-30.68 |
-90.45 |
0.00 |
| 14:17 |
-30.68 |
-72.22 |
0.00 |
| 14:16 |
-30.68 |
-72.22 |
0.00 |
| 14:15 |
-30.68 |
-72.22 |
0.00 |
| 14:14 |
-30.68 |
-72.22 |
0.00 |
| 14:13 |
-30.68 |
-80.86 |
0.00 |
| 14:12 |
-30.68 |
-80.86 |
0.00 |
| 14:11 |
-30.68 |
-80.86 |
0.00 |
| 14:10 |
-30.68 |
-165.79 |
0.00 |
| 14:09 |
-30.68 |
-165.79 |
0.00 |
| 14:08 |
-30.68 |
-175.96 |
0.00 |
| 14:07 |
-30.68 |
-175.96 |
0.00 |
| 14:06 |
-30.68 |
-175.96 |
0.00 |
| 14:05 |
-30.68 |
-175.96 |
0.00 |
| 14:04 |
-30.68 |
-175.96 |
0.00 |
| 14:03 |
-30.68 |
-158.51 |
0.00 |
| 14:02 |
-30.68 |
-158.51 |
0.00 |
| 14:01 |
-30.68 |
-158.51 |
0.00 |
| 14:00 |
-30.68 |
-158.51 |
0.00 |
| 13:59 |
-30.68 |
-158.51 |
0.00 |
| 13:58 |
-30.68 |
-158.51 |
0.00 |
| 13:57 |
-30.68 |
-158.51 |
0.00 |
| 13:56 |
-30.68 |
-158.51 |
0.00 |
| 13:55 |
-30.68 |
-158.51 |
0.00 |
| 13:54 |
-30.68 |
-158.51 |
0.00 |
| 13:53 |
-30.68 |
-158.51 |
0.00 |
| 13:52 |
-30.68 |
-158.51 |
0.00 |
| 13:51 |
-30.68 |
-158.51 |
0.00 |
| 13:50 |
-30.68 |
-147.03 |
0.00 |
| 13:49 |
-30.68 |
-147.03 |
0.00 |
| 13:48 |
-30.68 |
-147.03 |
0.00 |
| 13:47 |
-30.68 |
-147.03 |
0.00 |
| 13:46 |
-30.68 |
-147.03 |
0.00 |
| 13:45 |
-30.68 |
-147.03 |
0.00 |
| 13:44 |
-30.68 |
-147.03 |
0.00 |
| 13:43 |
-30.68 |
-147.03 |
0.00 |
| 13:42 |
-30.68 |
-147.03 |
0.00 |
| 13:41 |
-30.68 |
-147.03 |
0.00 |
| 13:40 |
-30.68 |
-160.35 |
0.00 |
| 13:39 |
-30.68 |
-160.35 |
0.00 |
| 13:38 |
-30.68 |
-160.35 |
0.00 |
| 13:37 |
-30.68 |
-160.35 |
0.00 |
| 13:36 |
-30.68 |
-160.35 |
0.00 |
| 13:35 |
-30.68 |
-189.62 |
0.00 |
| 13:34 |
-30.68 |
-189.62 |
0.00 |
| 13:33 |
-30.68 |
-184.30 |
0.00 |
| 13:32 |
-30.68 |
-184.30 |
0.00 |
| 13:31 |
-30.68 |
-173.35 |
0.00 |
| 13:30 |
-30.68 |
-173.35 |
0.00 |
| 13:29 |
-30.68 |
-173.35 |
0.00 |
| 13:28 |
-30.68 |
-173.35 |
0.00 |
| 13:27 |
-30.68 |
-173.35 |
0.00 |
| 13:26 |
-30.68 |
-173.35 |
0.00 |
| 13:25 |
-30.68 |
-173.35 |
0.00 |
| 13:24 |
-30.68 |
-161.89 |
0.00 |
| 13:23 |
-30.68 |
-161.89 |
0.00 |
| 13:22 |
-30.68 |
-161.89 |
0.00 |
| 13:21 |
-30.68 |
-161.89 |
0.00 |
| 13:20 |
-30.68 |
-161.89 |
0.00 |
| 13:19 |
-30.68 |
-161.89 |
0.00 |
| 13:18 |
-30.68 |
-143.62 |
0.00 |
| 13:17 |
-30.68 |
-143.62 |
0.00 |
| 13:16 |
-30.68 |
-143.62 |
0.00 |
| 13:15 |
-30.68 |
-143.62 |
0.00 |
| 13:14 |
-30.68 |
-143.62 |
0.00 |
| 13:13 |
-30.68 |
-151.60 |
0.00 |
| 13:12 |
-30.68 |
-146.44 |
0.00 |
| 13:11 |
-30.68 |
-146.44 |
0.00 |
| 13:10 |
-30.68 |
-146.44 |
0.00 |
| 13:09 |
-30.68 |
-137.85 |
0.00 |
| 13:08 |
-30.68 |
-137.85 |
0.00 |
| 13:07 |
-30.68 |
-137.85 |
0.00 |
| 13:06 |
-30.68 |
-137.85 |
0.00 |
| 13:05 |
-30.68 |
-137.85 |
0.00 |
| 13:04 |
-30.68 |
-129.83 |
0.00 |
| 13:03 |
-30.68 |
-124.10 |
0.00 |
| 13:02 |
-30.68 |
-124.10 |
0.00 |
| 13:01 |
-30.68 |
-124.10 |
0.00 |
| 11:30 |
-30.68 |
-125.26 |
0.00 |
| 11:29 |
-30.68 |
-119.54 |
0.00 |
| 11:28 |
-30.68 |
-130.37 |
0.00 |
| 11:27 |
-30.68 |
-130.37 |
0.00 |
| 11:26 |
-30.68 |
-146.27 |
0.00 |
| 11:25 |
-30.68 |
-151.30 |
0.00 |
| 11:24 |
-30.68 |
-151.30 |
0.00 |
| 11:23 |
-30.68 |
-151.30 |
0.00 |
| 11:22 |
-30.68 |
-145.59 |
0.00 |
| 11:21 |
-30.68 |
-145.59 |
0.00 |
| 11:20 |
-30.68 |
-145.59 |
0.00 |
| 11:19 |
-30.68 |
-145.59 |
0.00 |
| 11:18 |
-30.68 |
-145.59 |
0.00 |
| 11:17 |
-30.68 |
-165.61 |
0.00 |
| 11:16 |
-30.68 |
-165.61 |
0.00 |
| 11:15 |
-30.68 |
-165.61 |
0.00 |
| 11:14 |
-30.68 |
-165.61 |
0.00 |
| 11:13 |
-30.68 |
-165.61 |
0.00 |
| 11:12 |
-30.68 |
-152.48 |
0.00 |
| 11:11 |
-30.68 |
-152.48 |
0.00 |
| 11:10 |
-30.68 |
-152.48 |
0.00 |
| 11:09 |
-30.68 |
-152.48 |
0.00 |
| 11:08 |
-30.68 |
-152.48 |
0.00 |
| 11:07 |
-30.68 |
-158.03 |
0.00 |
| 11:06 |
-30.68 |
-123.71 |
0.00 |
| 11:05 |
-30.68 |
-123.71 |
0.00 |
| 11:04 |
-30.68 |
-123.71 |
0.00 |
| 11:03 |
-30.68 |
-123.71 |
0.00 |
| 11:02 |
-30.68 |
-123.71 |
0.00 |
| 11:01 |
-30.68 |
-130.58 |
0.00 |
| 11:00 |
-30.68 |
-120.63 |
0.00 |
| 10:59 |
-30.68 |
-120.63 |
0.00 |
| 10:58 |
-30.68 |
-104.56 |
0.00 |
| 10:57 |
-30.68 |
-94.61 |
0.00 |
| 10:56 |
-30.68 |
-94.61 |
0.00 |
| 10:55 |
-30.68 |
-88.89 |
0.00 |
| 10:54 |
-30.68 |
-88.89 |
0.00 |
| 10:53 |
-30.68 |
-94.56 |
0.00 |
| 10:52 |
-30.68 |
-94.56 |
0.00 |
| 10:51 |
-30.68 |
-88.55 |
0.00 |
| 10:50 |
-30.68 |
-88.55 |
0.00 |
| 10:49 |
-70.95 |
-78.09 |
0.00 |
| 10:48 |
-70.95 |
-49.49 |
0.00 |
| 10:47 |
-70.95 |
-49.49 |
0.00 |
| 10:46 |
-70.95 |
-49.49 |
0.00 |
| 10:45 |
-70.95 |
-54.64 |
0.00 |
| 10:44 |
-70.95 |
-46.40 |
0.00 |
| 10:43 |
-70.95 |
-17.80 |
0.00 |
| 10:42 |
-70.95 |
-17.80 |
0.00 |
| 10:41 |
-70.95 |
-17.80 |
0.00 |
| 10:40 |
-70.95 |
-17.80 |
0.00 |
| 10:39 |
-70.95 |
-17.80 |
0.00 |
| 10:38 |
-43.32 |
-17.80 |
0.00 |
| 10:37 |
-43.32 |
-12.65 |
0.00 |
| 10:36 |
-43.32 |
8.85 |
0.00 |
| 10:35 |
-43.32 |
8.85 |
0.00 |
| 10:34 |
-43.32 |
8.85 |
0.00 |
| 10:33 |
0.00 |
14.25 |
0.00 |
| 10:32 |
0.00 |
14.25 |
0.00 |
| 10:31 |
0.00 |
8.33 |
0.00 |
| 10:30 |
0.00 |
8.33 |
0.00 |
| 10:29 |
0.00 |
8.33 |
0.00 |
| 10:28 |
0.00 |
8.33 |
0.00 |
| 10:27 |
0.00 |
8.33 |
0.00 |
| 10:26 |
0.00 |
18.35 |
0.00 |
| 10:25 |
0.00 |
18.35 |
0.00 |
| 10:24 |
0.00 |
18.35 |
0.00 |
| 10:23 |
0.00 |
8.65 |
0.00 |
| 10:22 |
0.00 |
13.82 |
0.00 |
| 10:21 |
0.00 |
13.82 |
0.00 |
| 10:20 |
0.00 |
20.53 |
0.00 |
| 10:19 |
0.00 |
20.53 |
0.00 |
| 10:18 |
0.00 |
20.53 |
0.00 |
| 10:17 |
0.00 |
-10.72 |
0.00 |
| 10:16 |
0.00 |
-17.61 |
0.00 |
| 10:15 |
0.00 |
-17.61 |
0.00 |
| 10:14 |
0.00 |
-17.61 |
0.00 |
| 10:13 |
0.00 |
-17.61 |
0.00 |
| 10:12 |
0.00 |
-17.61 |
0.00 |
| 10:11 |
0.00 |
-12.57 |
0.00 |
| 10:10 |
0.00 |
-20.82 |
0.00 |
| 10:09 |
0.00 |
-39.61 |
0.00 |
| 10:08 |
0.00 |
-39.61 |
0.00 |
| 10:07 |
0.00 |
-39.61 |
0.00 |
| 10:06 |
0.00 |
-39.61 |
0.00 |
| 10:05 |
0.00 |
-25.94 |
0.00 |
| 10:04 |
0.00 |
-25.94 |
0.00 |
| 10:03 |
0.00 |
-25.94 |
0.00 |
| 10:02 |
0.00 |
-25.94 |
0.00 |
| 10:01 |
0.00 |
-25.94 |
0.00 |
| 10:00 |
0.00 |
-20.15 |
0.00 |
| 09:59 |
0.00 |
-20.15 |
0.00 |
| 09:58 |
0.00 |
-58.78 |
0.00 |
| 09:57 |
0.00 |
-58.78 |
0.00 |
| 09:56 |
0.00 |
-58.78 |
0.00 |
| 09:55 |
0.00 |
-53.35 |
0.00 |
| 09:54 |
0.00 |
-53.35 |
0.00 |
| 09:53 |
0.00 |
-53.35 |
0.00 |
| 09:52 |
0.00 |
-53.35 |
0.00 |
| 09:51 |
0.00 |
-53.35 |
0.00 |
| 09:50 |
0.00 |
-46.27 |
0.00 |
| 09:49 |
0.00 |
-46.27 |
0.00 |
| 09:48 |
0.00 |
-46.27 |
0.00 |
| 09:47 |
0.00 |
-38.83 |
0.00 |
| 09:46 |
0.00 |
-38.83 |
0.00 |
| 09:45 |
0.00 |
-38.83 |
0.00 |
| 09:44 |
0.00 |
-38.83 |
0.00 |
| 09:43 |
0.00 |
-69.04 |
0.00 |
| 09:42 |
0.00 |
-69.04 |
0.00 |
| 09:41 |
0.00 |
-58.36 |
0.00 |
| 09:40 |
0.00 |
-53.17 |
0.00 |
| 09:39 |
0.00 |
-24.62 |
0.00 |
| 09:38 |
0.00 |
-33.20 |
0.00 |
| 09:37 |
0.00 |
-42.70 |
0.00 |
| 09:36 |
0.00 |
-45.45 |
0.00 |
| 09:35 |
0.00 |
-33.05 |
0.00 |
| 09:34 |
0.00 |
-22.86 |
0.00 |
| 09:33 |
0.00 |
-22.86 |
0.00 |
| 09:32 |
0.00 |
-22.86 |
0.00 |
| 09:31 |
0.00 |
-15.35 |
0.00 |
| 09:30 |
0.00 |
-7.19 |
0.00 |
|
| 大单资金：111.91万元 |
成交额占比：3.10% |
| 中单资金：-78.42万元 |
成交额占比：-2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.78 |
0.17% |
199.26 |
-698.20 |
111.91 |
3.10% |
-78.42 |
-2.17% |
165.77 |
4.59% |
| 20251218 |
5.77 |
3.22% |
835.63 |
-531.75 |
25.16 |
0.51% |
118.24 |
2.39% |
692.23 |
13.99% |
| 20251217 |
5.59 |
0.00% |
-71.81 |
-1117.78 |
66.96 |
2.32% |
-102.42 |
-3.55% |
-36.35 |
-1.26% |
| 20251216 |
5.59 |
-2.44% |
-1043.94 |
-1432.63 |
-577.50 |
-13.36% |
-290.92 |
-6.73% |
-175.52 |
-4.06% |
| 20251215 |
5.73 |
-1.88% |
-773.13 |
-892.74 |
-324.73 |
-10.32% |
-311.19 |
-9.89% |
-137.21 |
-4.36% |
| 20251212 |
5.84 |
0.69% |
341.48 |
-757.24 |
278.36 |
9.77% |
37.73 |
1.32% |
25.39 |
0.89% |
| 20251211 |
5.80 |
-2.36% |
-1963.27 |
-1748.13 |
-560.87 |
-12.60% |
-867.03 |
-19.48% |
-535.37 |
-12.03% |
| 20251210 |
5.94 |
-0.17% |
-704.71 |
-1004.08 |
-247.89 |
-8.03% |
-181.01 |
-5.87% |
-275.81 |
-8.94% |
| 20251209 |
5.95 |
-0.67% |
-900.22 |
-925.93 |
-37.61 |
-1.00% |
-379.16 |
-10.04% |
-483.45 |
-12.80% |
| 20251208 |
5.99 |
-0.50% |
-610.78 |
-1054.95 |
-189.23 |
-3.16% |
-435.19 |
-7.27% |
13.64 |
0.23% |
| 20251205 |
6.02 |
-3.68% |
-1679.96 |
-884.27 |
-712.53 |
-4.99% |
-748.70 |
-5.24% |
-218.73 |
-1.53% |
| 20251204 |
6.25 |
1.13% |
420.23 |
-67.26 |
183.18 |
1.83% |
714.42 |
7.12% |
-477.37 |
-4.76% |
| 20251203 |
6.18 |
1.48% |
174.38 |
10.73 |
-169.74 |
-2.58% |
285.55 |
4.34% |
58.57 |
0.89% |
| 20251202 |
6.09 |
-0.65% |
-457.75 |
-147.31 |
-166.63 |
-5.37% |
-281.74 |
-9.08% |
-9.38 |
-0.30% |
| 20251201 |
6.13 |
-0.65% |
-517.68 |
409.95 |
-18.55 |
-0.50% |
-160.06 |
-4.29% |
-339.07 |
-9.08% |
| 20251128 |
6.17 |
1.15% |
719.42 |
20.05 |
104.48 |
2.77% |
311.10 |
8.25% |
303.84 |
8.06% |
| 20251127 |
6.10 |
0.33% |
332.04 |
-466.70 |
261.17 |
7.01% |
161.83 |
4.34% |
-90.96 |
-2.44% |
| 20251126 |
6.08 |
-1.14% |
-1257.55 |
-796.97 |
-327.78 |
-7.26% |
-138.04 |
-3.06% |
-791.73 |
-17.53% |
| 20251125 |
6.15 |
1.49% |
471.68 |
-1093.13 |
390.63 |
9.25% |
197.17 |
4.67% |
-116.12 |
-2.75% |
| 20251124 |
6.06 |
-0.66% |
-473.21 |
-2107.69 |
-408.45 |
-5.10% |
137.33 |
1.72% |
-202.09 |
-2.52% |
| 20251121 |
6.10 |
-5.72% |
-2544.04 |
-2390.64 |
-382.27 |
-3.69% |
-989.34 |
-9.54% |
-1172.43 |
-11.30% |
| 20251120 |
6.47 |
0.78% |
389.19 |
601.87 |
-69.10 |
-1.00% |
141.65 |
2.05% |
316.64 |
4.57% |
| 20251119 |
6.42 |
-1.68% |
-1634.78 |
841.52 |
-623.94 |
-8.79% |
-807.99 |
-11.38% |
-202.85 |
-2.86% |
| 20251118 |
6.53 |
-1.66% |
-1473.19 |
1200.08 |
-623.93 |
-7.01% |
-595.79 |
-6.70% |
-253.47 |
-2.85% |
| 20251117 |
6.64 |
-0.15% |
-1279.77 |
1673.68 |
-691.40 |
-7.81% |
-838.34 |
-9.46% |
249.97 |
2.82% |
| 20251114 |
6.65 |
2.31% |
4120.64 |
2551.01 |
2610.24 |
15.74% |
1220.05 |
7.36% |
290.35 |
1.75% |
| 20251113 |
6.50 |
0.46% |
-20.21 |
-133.83 |
170.55 |
3.84% |
16.03 |
0.36% |
-206.79 |
-4.66% |
| 20251112 |
6.47 |
-0.77% |
-856.59 |
-622.29 |
-265.38 |
-6.17% |
-435.16 |
-10.13% |
-156.05 |
-3.63% |
| 20251111 |
6.52 |
0.62% |
1153.39 |
173.17 |
-150.33 |
-2.25% |
711.15 |
10.63% |
592.57 |
8.85% |
| 20251110 |
6.48 |
0.31% |
662.74 |
415.90 |
185.93 |
2.57% |
-219.84 |
-3.04% |
696.65 |
9.62% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
