| 600719大连热电 今日实时资金流向 |
| 15:00 |
-682.76 |
-335.38 |
19.27 |
| 14:59 |
-682.76 |
-368.86 |
16.72 |
| 14:58 |
-682.76 |
-368.86 |
16.72 |
| 14:57 |
-682.76 |
-368.86 |
16.72 |
| 14:56 |
-682.76 |
-373.95 |
13.99 |
| 14:55 |
-682.76 |
-380.22 |
24.47 |
| 14:54 |
-682.76 |
-394.23 |
20.68 |
| 14:53 |
-682.76 |
-434.72 |
21.11 |
| 14:52 |
-682.76 |
-434.72 |
11.49 |
| 14:51 |
-682.76 |
-461.38 |
-6.05 |
| 14:50 |
-682.76 |
-479.48 |
-19.32 |
| 14:49 |
-682.76 |
-498.27 |
-23.54 |
| 14:48 |
-682.76 |
-498.27 |
-25.28 |
| 14:47 |
-682.76 |
-498.27 |
-28.70 |
| 14:46 |
-682.76 |
-498.27 |
-26.84 |
| 14:45 |
-682.76 |
-498.28 |
-26.54 |
| 14:44 |
-682.76 |
-498.28 |
-29.77 |
| 14:43 |
-682.76 |
-504.48 |
-28.16 |
| 14:42 |
-682.76 |
-504.48 |
-28.78 |
| 14:41 |
-682.76 |
-514.52 |
-35.60 |
| 14:40 |
-682.76 |
-514.52 |
-38.52 |
| 14:39 |
-682.76 |
-514.52 |
-42.18 |
| 14:38 |
-682.76 |
-514.52 |
-49.12 |
| 14:37 |
-682.76 |
-533.12 |
-65.18 |
| 14:36 |
-682.76 |
-533.12 |
-69.78 |
| 14:35 |
-682.76 |
-533.12 |
-65.50 |
| 14:34 |
-682.76 |
-533.12 |
-68.23 |
| 14:33 |
-682.76 |
-541.00 |
-69.85 |
| 14:32 |
-682.76 |
-547.32 |
-74.19 |
| 14:31 |
-682.76 |
-547.32 |
-77.78 |
| 14:30 |
-682.76 |
-547.32 |
-78.78 |
| 14:29 |
-682.76 |
-547.32 |
-74.38 |
| 14:28 |
-682.76 |
-559.72 |
-78.72 |
| 14:27 |
-682.76 |
-553.53 |
-78.60 |
| 14:26 |
-682.76 |
-547.16 |
-78.54 |
| 14:25 |
-682.76 |
-547.16 |
-75.69 |
| 14:24 |
-682.76 |
-541.65 |
-72.59 |
| 14:23 |
-682.76 |
-541.65 |
-76.50 |
| 14:22 |
-682.76 |
-541.65 |
-79.54 |
| 14:21 |
-633.24 |
-541.65 |
-81.09 |
| 14:20 |
-633.24 |
-541.65 |
-82.64 |
| 14:19 |
-633.24 |
-541.65 |
-82.58 |
| 14:18 |
-633.24 |
-541.65 |
-83.14 |
| 14:17 |
-633.24 |
-541.65 |
-87.04 |
| 14:16 |
-633.24 |
-541.65 |
-85.81 |
| 14:15 |
-633.24 |
-541.65 |
-86.49 |
| 14:14 |
-633.24 |
-541.65 |
-81.47 |
| 14:13 |
-633.24 |
-541.65 |
-78.37 |
| 14:12 |
-633.24 |
-541.65 |
-76.13 |
| 14:11 |
-633.24 |
-541.65 |
-80.73 |
| 14:10 |
-633.24 |
-541.65 |
-80.48 |
| 14:09 |
-633.24 |
-541.65 |
-80.42 |
| 14:08 |
-633.24 |
-541.65 |
-96.85 |
| 14:07 |
-633.24 |
-541.65 |
-97.78 |
| 14:06 |
-633.24 |
-541.65 |
-97.78 |
| 14:05 |
-633.24 |
-530.18 |
-92.76 |
| 14:04 |
-633.24 |
-498.75 |
-58.60 |
| 14:03 |
-633.24 |
-498.75 |
-55.50 |
| 14:02 |
-633.24 |
-498.75 |
-59.23 |
| 14:01 |
-633.24 |
-498.75 |
-59.42 |
| 14:00 |
-633.24 |
-498.75 |
-64.26 |
| 13:59 |
-633.24 |
-498.75 |
-65.44 |
| 13:58 |
-633.24 |
-498.75 |
-63.33 |
| 13:57 |
-633.24 |
-522.74 |
-71.33 |
| 13:56 |
-633.24 |
-557.65 |
-82.56 |
| 13:55 |
-633.24 |
-564.04 |
-81.82 |
| 13:54 |
-633.24 |
-564.04 |
-81.02 |
| 13:53 |
-633.24 |
-557.61 |
-79.54 |
| 13:52 |
-633.24 |
-551.48 |
-81.15 |
| 13:51 |
-633.24 |
-558.67 |
-85.12 |
| 13:50 |
-633.24 |
-558.67 |
-85.31 |
| 13:49 |
-389.39 |
-558.67 |
-90.39 |
| 13:48 |
-389.39 |
-558.67 |
-91.63 |
| 13:47 |
-389.39 |
-558.67 |
-89.71 |
| 13:46 |
-389.39 |
-544.41 |
-85.31 |
| 13:45 |
-193.65 |
-508.40 |
-73.19 |
| 13:44 |
-193.65 |
-508.40 |
-73.19 |
| 13:43 |
-193.65 |
-508.40 |
-75.93 |
| 13:42 |
-193.65 |
-508.40 |
-73.51 |
| 13:41 |
-193.65 |
-508.40 |
-74.63 |
| 13:40 |
-193.65 |
-508.40 |
-75.32 |
| 13:39 |
-193.65 |
-502.19 |
-71.90 |
| 13:38 |
-193.65 |
-502.19 |
-72.40 |
| 13:37 |
-193.65 |
-502.19 |
-71.84 |
| 13:36 |
-193.65 |
-502.19 |
-73.90 |
| 13:35 |
-193.65 |
-502.19 |
-72.03 |
| 13:34 |
-193.65 |
-502.19 |
-74.77 |
| 13:33 |
-193.65 |
-502.19 |
-70.85 |
| 13:32 |
-193.65 |
-502.19 |
-71.79 |
| 13:31 |
-193.65 |
-502.19 |
-73.10 |
| 13:30 |
-193.65 |
-493.55 |
-83.18 |
| 13:29 |
-193.65 |
-501.26 |
-94.00 |
| 13:28 |
-193.65 |
-508.85 |
-97.17 |
| 13:27 |
-193.65 |
-508.85 |
-96.43 |
| 13:26 |
-193.65 |
-508.85 |
-96.81 |
| 13:25 |
-193.65 |
-508.85 |
-97.13 |
| 13:24 |
-193.65 |
-508.85 |
-100.74 |
| 13:23 |
-193.65 |
-508.85 |
-103.04 |
| 13:22 |
-193.65 |
-508.85 |
-103.16 |
| 13:21 |
-193.65 |
-508.85 |
-99.44 |
| 13:20 |
-193.65 |
-514.82 |
-98.94 |
| 13:19 |
-193.65 |
-514.82 |
-97.33 |
| 13:18 |
-193.65 |
-514.82 |
-95.16 |
| 13:17 |
-193.65 |
-514.82 |
-93.73 |
| 13:16 |
-193.65 |
-514.82 |
-95.97 |
| 13:15 |
-193.65 |
-471.66 |
-92.86 |
| 13:14 |
-193.65 |
-471.66 |
-92.86 |
| 13:13 |
-193.65 |
-471.66 |
-94.73 |
| 13:12 |
-193.65 |
-471.66 |
-93.11 |
| 13:11 |
-193.65 |
-471.66 |
-92.48 |
| 13:10 |
-193.65 |
-471.66 |
-95.78 |
| 13:09 |
-193.65 |
-471.66 |
-95.78 |
| 13:08 |
-193.65 |
-471.66 |
-96.03 |
| 13:07 |
-193.65 |
-471.66 |
-96.09 |
| 13:06 |
-193.65 |
-471.66 |
-93.92 |
| 13:05 |
-193.65 |
-471.66 |
-93.92 |
| 13:04 |
-193.65 |
-471.66 |
-93.92 |
| 13:03 |
-193.65 |
-471.66 |
-92.18 |
| 13:02 |
-193.65 |
-471.66 |
-92.12 |
| 13:01 |
-193.65 |
-471.66 |
-92.24 |
| 11:30 |
-193.65 |
-458.91 |
-94.67 |
| 11:29 |
-229.73 |
-458.91 |
-115.70 |
| 11:28 |
-229.73 |
-449.22 |
-115.57 |
| 11:27 |
-229.73 |
-443.01 |
-115.70 |
| 11:26 |
-229.73 |
-443.01 |
-115.70 |
| 11:25 |
-229.73 |
-443.01 |
-117.01 |
| 11:24 |
-229.73 |
-443.01 |
-121.48 |
| 11:23 |
-229.73 |
-423.27 |
-124.34 |
| 11:22 |
-229.73 |
-423.27 |
-121.73 |
| 11:21 |
-229.73 |
-423.27 |
-119.12 |
| 11:20 |
-229.73 |
-423.27 |
-118.56 |
| 11:19 |
-229.73 |
-423.27 |
-119.06 |
| 11:18 |
-229.73 |
-423.27 |
-119.37 |
| 11:17 |
-229.73 |
-423.27 |
-119.75 |
| 11:16 |
-229.73 |
-423.27 |
-119.81 |
| 11:15 |
-229.73 |
-423.27 |
-119.81 |
| 11:14 |
-229.73 |
-423.27 |
-119.44 |
| 11:13 |
-229.73 |
-423.27 |
-119.19 |
| 11:12 |
-229.73 |
-423.27 |
-121.93 |
| 11:11 |
-154.96 |
-388.55 |
-127.33 |
| 11:10 |
-154.96 |
-388.55 |
-127.33 |
| 11:09 |
-154.96 |
-388.55 |
-124.78 |
| 11:08 |
-154.96 |
-388.55 |
-103.61 |
| 11:07 |
-154.96 |
-418.53 |
-97.15 |
| 11:06 |
-154.96 |
-418.53 |
-96.84 |
| 11:05 |
-154.96 |
-418.53 |
-97.65 |
| 11:04 |
-154.96 |
-424.57 |
-97.15 |
| 11:03 |
-154.96 |
-424.57 |
-93.86 |
| 11:02 |
-154.96 |
-418.36 |
-91.88 |
| 11:01 |
-154.96 |
-418.36 |
-89.70 |
| 11:00 |
-154.96 |
-412.15 |
-91.07 |
| 10:59 |
-154.96 |
-412.15 |
-91.20 |
| 10:58 |
-154.96 |
-412.15 |
-83.37 |
| 10:57 |
-154.96 |
-412.15 |
-80.02 |
| 10:56 |
-154.96 |
-412.15 |
-80.14 |
| 10:55 |
-154.96 |
-412.15 |
-79.52 |
| 10:54 |
-154.96 |
-412.15 |
-80.39 |
| 10:53 |
-154.96 |
-412.15 |
-81.08 |
| 10:52 |
-154.96 |
-412.15 |
-78.47 |
| 10:51 |
-154.96 |
-396.44 |
-76.36 |
| 10:50 |
-154.96 |
-396.44 |
-75.74 |
| 10:49 |
-122.61 |
-375.94 |
-54.07 |
| 10:48 |
-122.61 |
-363.34 |
-52.39 |
| 10:47 |
-122.61 |
-363.34 |
-52.70 |
| 10:46 |
-122.61 |
-363.34 |
-52.83 |
| 10:45 |
-122.61 |
-363.34 |
-48.29 |
| 10:44 |
-122.61 |
-355.76 |
-43.26 |
| 10:43 |
-122.61 |
-349.43 |
-41.22 |
| 10:42 |
-122.61 |
-349.43 |
-42.09 |
| 10:41 |
-122.61 |
-349.43 |
-38.67 |
| 10:40 |
-122.61 |
-349.43 |
-38.67 |
| 10:39 |
-122.61 |
-343.22 |
-39.67 |
| 10:38 |
-122.61 |
-366.73 |
-41.48 |
| 10:37 |
-122.61 |
-366.73 |
-44.34 |
| 10:36 |
-122.61 |
-366.73 |
-46.45 |
| 10:35 |
-122.61 |
-373.88 |
-49.75 |
| 10:34 |
-122.61 |
-373.88 |
-50.56 |
| 10:33 |
-122.61 |
-361.46 |
-51.12 |
| 10:32 |
-122.61 |
-361.46 |
-51.37 |
| 10:31 |
-122.61 |
-361.46 |
-52.67 |
| 10:30 |
-122.61 |
-361.46 |
-46.59 |
| 10:29 |
-122.61 |
-331.16 |
-46.28 |
| 10:28 |
-122.61 |
-331.16 |
-42.37 |
| 10:27 |
-122.61 |
-312.90 |
-41.87 |
| 10:26 |
-122.61 |
-312.90 |
-42.19 |
| 10:25 |
-122.61 |
-312.90 |
-37.22 |
| 10:24 |
-122.61 |
-259.74 |
-37.22 |
| 10:23 |
-122.61 |
-233.84 |
-38.78 |
| 10:22 |
-122.61 |
-221.86 |
-37.05 |
| 10:21 |
-122.61 |
-221.86 |
-37.05 |
| 10:20 |
-122.61 |
-221.86 |
-36.99 |
| 10:19 |
-122.61 |
-221.86 |
-35.06 |
| 10:18 |
-122.61 |
-210.62 |
-34.94 |
| 10:17 |
-122.61 |
-216.84 |
-32.27 |
| 10:16 |
-122.61 |
-216.84 |
-32.27 |
| 10:15 |
-3.80 |
-212.36 |
-26.61 |
| 10:14 |
-3.80 |
-212.36 |
-21.14 |
| 10:13 |
-3.80 |
-212.36 |
-21.84 |
| 10:12 |
-3.80 |
-212.36 |
-19.66 |
| 10:11 |
-3.80 |
-212.36 |
-17.73 |
| 10:10 |
-3.80 |
-212.36 |
-20.60 |
| 10:09 |
-3.80 |
-220.27 |
-18.36 |
| 10:08 |
-3.80 |
-195.39 |
-16.24 |
| 10:07 |
-3.80 |
-191.72 |
-9.95 |
| 10:06 |
-3.80 |
-197.01 |
-14.56 |
| 10:05 |
-3.80 |
-197.01 |
-14.25 |
| 10:04 |
-3.80 |
-191.41 |
1.11 |
| 10:03 |
-3.80 |
-191.41 |
1.91 |
| 10:02 |
-3.80 |
-191.41 |
0.79 |
| 10:01 |
-3.80 |
-197.64 |
3.34 |
| 10:00 |
-3.80 |
-148.36 |
30.50 |
| 09:59 |
-37.81 |
-132.79 |
30.62 |
| 09:58 |
-37.81 |
-132.79 |
28.38 |
| 09:57 |
-37.81 |
-112.73 |
35.92 |
| 09:56 |
-37.81 |
-104.69 |
39.15 |
| 09:55 |
-37.81 |
-104.69 |
38.84 |
| 09:54 |
-37.81 |
-104.69 |
36.59 |
| 09:53 |
-37.81 |
-98.89 |
50.94 |
| 09:52 |
-37.81 |
-98.89 |
50.69 |
| 09:51 |
-37.81 |
-98.89 |
52.31 |
| 09:50 |
-37.81 |
-98.89 |
49.93 |
| 09:49 |
-37.81 |
-92.96 |
49.61 |
| 09:48 |
-37.81 |
-92.96 |
49.61 |
| 09:47 |
-37.81 |
-92.96 |
51.48 |
| 09:46 |
-37.81 |
-92.96 |
49.97 |
| 09:45 |
-37.81 |
-82.38 |
53.65 |
| 09:44 |
-37.81 |
-69.92 |
51.90 |
| 09:43 |
-37.81 |
-69.92 |
63.36 |
| 09:42 |
-37.81 |
-57.34 |
68.28 |
| 09:41 |
-37.81 |
3.41 |
110.26 |
| 09:40 |
-37.81 |
14.52 |
104.20 |
| 09:39 |
-37.81 |
-10.29 |
101.20 |
| 09:38 |
-37.81 |
-16.54 |
99.57 |
| 09:37 |
-37.81 |
-16.54 |
110.55 |
| 09:36 |
0.00 |
0.70 |
117.60 |
| 09:35 |
0.00 |
6.96 |
119.91 |
| 09:34 |
0.00 |
13.22 |
118.96 |
| 09:33 |
0.00 |
22.10 |
124.41 |
| 09:32 |
0.00 |
-2.10 |
63.19 |
| 09:31 |
0.00 |
9.52 |
58.67 |
| 09:30 |
0.00 |
0.00 |
21.66 |
|
| 大单资金：-682.76万元 |
成交额占比：-18.21% |
| 中单资金：-335.38万元 |
成交额占比：-8.94% |
| 小单资金：19.27万元 |
成交额占比：0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
6.21 |
-0.64% |
-998.87 |
-921.46 |
-682.76 |
-18.21% |
-335.38 |
-8.94% |
19.27 |
0.51% |
| 20250912 |
6.25 |
-0.16% |
34.53 |
-478.83 |
-32.26 |
-1.07% |
7.65 |
0.25% |
59.14 |
1.97% |
| 20250911 |
6.26 |
0.16% |
418.05 |
-287.12 |
239.19 |
6.02% |
121.81 |
3.07% |
57.05 |
1.44% |
| 20250910 |
6.25 |
-0.16% |
-438.77 |
-342.32 |
-45.95 |
-2.00% |
-174.74 |
-7.62% |
-218.08 |
-9.51% |
| 20250909 |
6.26 |
-0.48% |
-353.85 |
-829.12 |
-399.68 |
-13.66% |
-17.81 |
-0.61% |
63.64 |
2.18% |
| 20250908 |
6.29 |
0.96% |
145.58 |
-884.47 |
-240.13 |
-6.96% |
275.14 |
7.98% |
110.57 |
3.20% |
| 20250905 |
6.23 |
0.48% |
146.88 |
-826.90 |
159.45 |
5.42% |
153.52 |
5.22% |
-166.09 |
-5.65% |
| 20250904 |
6.20 |
0.65% |
145.80 |
-1011.68 |
183.99 |
5.29% |
-280.25 |
-8.06% |
242.06 |
6.96% |
| 20250903 |
6.16 |
-1.91% |
-1409.65 |
-1961.51 |
-532.75 |
-12.58% |
-544.16 |
-12.85% |
-332.74 |
-7.86% |
| 20250902 |
6.28 |
-0.79% |
-1593.30 |
-1136.99 |
-455.03 |
-10.59% |
-812.03 |
-18.90% |
-326.24 |
-7.59% |
| 20250901 |
6.33 |
0.00% |
-580.92 |
-574.29 |
-182.56 |
-5.89% |
-290.92 |
-9.39% |
-107.44 |
-3.47% |
| 20250829 |
6.33 |
-0.31% |
-883.22 |
-836.57 |
-25.33 |
-0.83% |
-567.78 |
-18.64% |
-290.11 |
-9.53% |
| 20250828 |
6.35 |
-0.94% |
-2349.36 |
-1155.80 |
-765.84 |
-9.82% |
-1089.84 |
-13.98% |
-493.68 |
-6.33% |
| 20250827 |
6.41 |
-1.08% |
-451.82 |
-659.49 |
291.77 |
3.22% |
-172.48 |
-1.90% |
-571.11 |
-6.30% |
| 20250826 |
6.48 |
0.15% |
1007.28 |
-692.45 |
107.67 |
1.93% |
539.92 |
9.68% |
359.69 |
6.45% |
| 20250825 |
6.47 |
0.00% |
-1477.83 |
-422.19 |
-444.84 |
-7.33% |
-564.14 |
-9.29% |
-468.85 |
-7.72% |
| 20250822 |
6.47 |
-0.31% |
-804.89 |
-367.75 |
-344.56 |
-7.79% |
-314.44 |
-7.11% |
-145.89 |
-3.30% |
| 20250821 |
6.49 |
0.31% |
-77.74 |
-273.51 |
-269.53 |
-5.49% |
-25.38 |
-0.52% |
217.17 |
4.43% |
| 20250820 |
6.47 |
0.31% |
563.89 |
-732.20 |
258.81 |
6.70% |
126.78 |
3.28% |
178.30 |
4.62% |
| 20250819 |
6.45 |
0.47% |
616.34 |
-1540.23 |
377.93 |
7.15% |
88.52 |
1.67% |
149.89 |
2.84% |
| 20250818 |
6.42 |
0.00% |
-832.13 |
-2096.27 |
-390.40 |
-8.26% |
-206.40 |
-4.37% |
-235.33 |
-4.98% |
| 20250815 |
6.42 |
0.16% |
-13.70 |
-2196.09 |
-250.32 |
-4.80% |
82.76 |
1.59% |
153.86 |
2.95% |
| 20250814 |
6.41 |
-1.38% |
-2644.70 |
-1611.05 |
-728.22 |
-12.92% |
-1065.67 |
-18.90% |
-850.81 |
-15.09% |
| 20250813 |
6.50 |
-0.61% |
-1297.41 |
-1101.95 |
-549.22 |
-13.30% |
-664.53 |
-16.09% |
-83.66 |
-2.03% |
| 20250812 |
6.54 |
0.15% |
757.01 |
-274.32 |
-178.11 |
-3.87% |
553.88 |
12.04% |
381.24 |
8.29% |
| 20250811 |
6.53 |
0.62% |
-96.52 |
-50.74 |
-490.22 |
-7.37% |
238.60 |
3.59% |
155.10 |
2.33% |
| 20250808 |
6.49 |
0.31% |
67.51 |
825.50 |
334.72 |
9.90% |
-155.80 |
-4.61% |
-111.41 |
-3.29% |
| 20250807 |
6.47 |
-0.61% |
-839.17 |
527.08 |
-219.12 |
-7.31% |
-550.30 |
-18.35% |
-69.75 |
-2.33% |
| 20250806 |
6.51 |
0.15% |
199.43 |
-165.07 |
278.41 |
6.73% |
-37.68 |
-0.91% |
-41.30 |
-1.00% |
| 20250805 |
6.50 |
0.00% |
-192.62 |
-137.94 |
45.47 |
1.32% |
-176.40 |
-5.10% |
-61.69 |
-1.78% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
