| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
-838.14 |
-238.48 |
-9.23 |
| 14:59 |
-838.14 |
-232.75 |
-1.55 |
| 14:58 |
-838.14 |
-232.75 |
-1.55 |
| 14:57 |
-838.14 |
-232.75 |
-1.55 |
| 14:56 |
-838.14 |
-232.75 |
-4.76 |
| 14:55 |
-838.14 |
-243.54 |
-15.22 |
| 14:54 |
-838.14 |
-249.29 |
-23.61 |
| 14:53 |
-838.14 |
-243.43 |
-23.62 |
| 14:52 |
-838.14 |
-243.43 |
-21.10 |
| 14:51 |
-838.14 |
-255.37 |
-29.59 |
| 14:50 |
-838.14 |
-255.37 |
-44.28 |
| 14:49 |
-838.14 |
-238.87 |
-40.73 |
| 14:48 |
-838.14 |
-238.87 |
-42.10 |
| 14:47 |
-838.14 |
-233.03 |
-42.10 |
| 14:46 |
-735.04 |
-223.39 |
-39.35 |
| 14:45 |
-735.04 |
-223.39 |
-41.65 |
| 14:44 |
-735.04 |
-223.39 |
-42.68 |
| 14:43 |
-735.04 |
-223.39 |
-41.42 |
| 14:42 |
-735.04 |
-216.63 |
-40.39 |
| 14:41 |
-735.04 |
-216.63 |
-36.84 |
| 14:40 |
-735.04 |
-216.63 |
-39.59 |
| 14:39 |
-735.04 |
-211.01 |
-43.03 |
| 14:38 |
-735.04 |
-211.01 |
-57.95 |
| 14:37 |
-735.04 |
-211.01 |
-62.99 |
| 14:36 |
-735.04 |
-211.01 |
-59.79 |
| 14:35 |
-597.62 |
-214.70 |
-59.44 |
| 14:34 |
-597.62 |
-214.70 |
-60.59 |
| 14:33 |
-597.62 |
-239.11 |
-69.64 |
| 14:32 |
-597.62 |
-241.74 |
-69.30 |
| 14:31 |
-597.62 |
-241.74 |
-65.98 |
| 14:30 |
-597.62 |
-241.74 |
-52.57 |
| 14:29 |
-597.62 |
-241.74 |
-52.58 |
| 14:28 |
-597.62 |
-241.74 |
-56.59 |
| 14:27 |
-597.62 |
-241.74 |
-57.16 |
| 14:26 |
-597.62 |
-241.74 |
-62.21 |
| 14:25 |
-597.62 |
-241.74 |
-63.36 |
| 14:24 |
-597.62 |
-234.64 |
-61.41 |
| 14:23 |
-597.62 |
-234.64 |
-61.29 |
| 14:22 |
-597.62 |
-234.64 |
-61.18 |
| 14:21 |
-597.62 |
-241.28 |
-60.49 |
| 14:20 |
-597.62 |
-229.83 |
-63.01 |
| 14:19 |
-597.62 |
-229.83 |
-67.14 |
| 14:18 |
-597.62 |
-229.83 |
-70.35 |
| 14:17 |
-597.62 |
-181.36 |
-6.75 |
| 14:16 |
-597.62 |
-181.36 |
-6.75 |
| 14:15 |
-597.62 |
-181.36 |
-4.46 |
| 14:14 |
-597.62 |
-175.63 |
-2.63 |
| 14:13 |
-597.62 |
-175.63 |
-3.20 |
| 14:12 |
-597.62 |
-175.63 |
-4.58 |
| 14:11 |
-559.43 |
-157.85 |
-1.60 |
| 14:10 |
-559.43 |
-134.91 |
1.50 |
| 14:09 |
-559.43 |
-134.91 |
3.56 |
| 14:08 |
-559.43 |
-134.91 |
7.57 |
| 14:07 |
-525.02 |
-134.91 |
6.77 |
| 14:06 |
-525.02 |
-145.24 |
3.10 |
| 14:05 |
-525.02 |
-145.24 |
2.87 |
| 14:04 |
-525.02 |
-150.64 |
0.68 |
| 14:03 |
-525.02 |
-150.64 |
0.34 |
| 14:02 |
-525.02 |
-145.25 |
2.40 |
| 14:01 |
-525.02 |
-145.25 |
0.34 |
| 14:00 |
-525.02 |
-145.25 |
9.41 |
| 13:59 |
-525.02 |
-145.25 |
14.57 |
| 13:58 |
-525.02 |
-145.25 |
12.73 |
| 13:57 |
-525.02 |
-145.25 |
12.85 |
| 13:56 |
-525.02 |
-139.51 |
15.37 |
| 13:55 |
-525.02 |
-89.34 |
26.74 |
| 13:54 |
-525.02 |
-89.34 |
26.74 |
| 13:53 |
-525.02 |
-75.56 |
29.95 |
| 13:52 |
-525.02 |
-75.56 |
31.56 |
| 13:51 |
-525.02 |
-75.56 |
31.56 |
| 13:50 |
-525.02 |
-75.56 |
30.87 |
| 13:49 |
-525.02 |
-75.56 |
29.72 |
| 13:48 |
-525.02 |
-69.13 |
27.65 |
| 13:47 |
-525.02 |
-74.30 |
29.37 |
| 13:46 |
-525.02 |
-74.30 |
29.83 |
| 13:45 |
-525.02 |
-74.30 |
29.83 |
| 13:44 |
-525.02 |
-94.07 |
4.43 |
| 13:43 |
-525.02 |
-70.88 |
2.47 |
| 13:42 |
-525.02 |
-70.88 |
1.78 |
| 13:41 |
-525.02 |
-70.88 |
1.32 |
| 13:40 |
-525.02 |
-70.88 |
-0.52 |
| 13:39 |
-525.02 |
-61.57 |
-2.48 |
| 13:38 |
-525.02 |
-55.82 |
0.28 |
| 13:37 |
-525.02 |
-55.82 |
1.31 |
| 13:36 |
-525.02 |
-55.82 |
6.83 |
| 13:35 |
-525.02 |
-44.46 |
8.09 |
| 13:34 |
-525.02 |
-44.46 |
-3.86 |
| 13:33 |
-525.02 |
-44.46 |
-35.08 |
| 13:32 |
-525.02 |
-44.46 |
-33.36 |
| 13:31 |
-525.02 |
-44.46 |
-34.73 |
| 13:30 |
-525.02 |
-32.53 |
-44.48 |
| 13:29 |
-525.02 |
-32.53 |
-42.53 |
| 13:28 |
-525.02 |
-32.53 |
-42.99 |
| 13:27 |
-525.02 |
-32.53 |
-43.11 |
| 13:26 |
-525.02 |
-27.14 |
-44.49 |
| 13:25 |
-525.02 |
-27.14 |
-44.95 |
| 13:24 |
-525.02 |
-27.14 |
-43.57 |
| 13:23 |
-525.02 |
-27.14 |
-43.34 |
| 13:22 |
-525.02 |
-34.25 |
-39.44 |
| 13:21 |
-525.02 |
-34.25 |
-39.44 |
| 13:20 |
-525.02 |
-24.05 |
-38.30 |
| 13:19 |
-525.02 |
-24.05 |
-35.77 |
| 13:18 |
-525.02 |
-24.05 |
-36.35 |
| 13:17 |
-525.02 |
-24.05 |
-36.35 |
| 13:16 |
-455.73 |
-28.77 |
-43.35 |
| 13:15 |
-455.73 |
-28.77 |
-43.35 |
| 13:14 |
-455.73 |
-28.77 |
-43.81 |
| 13:13 |
-455.73 |
-28.77 |
-44.73 |
| 13:12 |
-455.73 |
-28.77 |
-47.71 |
| 13:11 |
-455.73 |
-16.95 |
-47.71 |
| 13:10 |
-455.73 |
-16.95 |
-44.27 |
| 13:09 |
-455.73 |
-16.95 |
-43.93 |
| 13:08 |
-455.73 |
-16.95 |
-43.93 |
| 13:07 |
-455.73 |
-16.95 |
-45.07 |
| 13:06 |
-455.73 |
-16.95 |
-48.06 |
| 13:05 |
-455.73 |
-16.95 |
-47.37 |
| 13:04 |
-455.73 |
-16.95 |
-47.37 |
| 13:03 |
-455.73 |
-16.95 |
-49.21 |
| 13:02 |
-455.73 |
-16.95 |
-23.38 |
| 13:01 |
-455.73 |
-16.95 |
-23.03 |
| 11:30 |
-455.73 |
-16.95 |
-26.14 |
| 11:29 |
-455.73 |
-22.70 |
-26.37 |
| 11:28 |
-455.73 |
-22.70 |
-24.76 |
| 11:27 |
-455.73 |
-22.70 |
-21.09 |
| 11:26 |
-455.73 |
-22.70 |
-18.57 |
| 11:25 |
-455.73 |
-22.70 |
-13.86 |
| 11:24 |
-455.73 |
-34.77 |
-11.67 |
| 11:23 |
-455.73 |
-34.77 |
-12.71 |
| 11:22 |
-455.73 |
-34.77 |
-9.38 |
| 11:21 |
-455.73 |
-34.77 |
-11.56 |
| 11:20 |
-455.73 |
-34.77 |
-11.56 |
| 11:19 |
-455.73 |
-34.77 |
-10.53 |
| 11:18 |
-455.73 |
-34.77 |
-4.67 |
| 11:17 |
-455.73 |
-34.77 |
-2.09 |
| 11:16 |
-455.73 |
-29.49 |
7.47 |
| 11:15 |
-455.73 |
-29.49 |
34.21 |
| 11:14 |
-455.73 |
-29.49 |
33.75 |
| 11:13 |
-455.73 |
-29.49 |
34.90 |
| 11:12 |
-455.73 |
-29.49 |
32.72 |
| 11:11 |
-455.73 |
-20.99 |
44.54 |
| 11:10 |
-455.73 |
-20.99 |
46.14 |
| 11:09 |
-455.73 |
-20.99 |
58.54 |
| 11:08 |
-517.66 |
-20.99 |
78.29 |
| 11:07 |
-517.66 |
-20.99 |
79.66 |
| 11:06 |
-517.66 |
-20.99 |
70.13 |
| 11:05 |
-517.66 |
-20.99 |
71.40 |
| 11:04 |
-517.66 |
-20.99 |
71.85 |
| 11:03 |
-517.66 |
-20.99 |
74.15 |
| 11:02 |
-517.66 |
-20.99 |
75.18 |
| 11:01 |
-517.66 |
-20.99 |
75.29 |
| 11:00 |
-517.66 |
-20.99 |
77.70 |
| 10:59 |
-517.66 |
-20.99 |
80.33 |
| 10:58 |
-424.74 |
-11.15 |
70.30 |
| 10:57 |
-424.74 |
-11.15 |
80.39 |
| 10:56 |
-424.74 |
-11.15 |
81.65 |
| 10:55 |
-424.74 |
-16.89 |
102.28 |
| 10:54 |
-424.74 |
-7.71 |
106.64 |
| 10:53 |
-424.74 |
-13.33 |
114.43 |
| 10:52 |
-424.74 |
-13.33 |
136.57 |
| 10:51 |
-424.74 |
11.21 |
136.68 |
| 10:50 |
-424.74 |
11.21 |
135.88 |
| 10:49 |
-424.74 |
11.21 |
138.86 |
| 10:48 |
-424.74 |
36.91 |
142.53 |
| 10:47 |
-424.74 |
36.91 |
145.06 |
| 10:46 |
-424.74 |
36.91 |
161.58 |
| 10:45 |
-424.74 |
36.91 |
163.77 |
| 10:44 |
-424.74 |
36.91 |
159.52 |
| 10:43 |
-424.74 |
48.27 |
161.24 |
| 10:42 |
-361.83 |
56.43 |
162.04 |
| 10:41 |
-361.83 |
56.43 |
158.82 |
| 10:40 |
-361.83 |
43.21 |
154.80 |
| 10:39 |
-361.83 |
43.21 |
150.66 |
| 10:38 |
-361.83 |
43.21 |
147.90 |
| 10:37 |
-361.83 |
43.21 |
147.90 |
| 10:36 |
-361.83 |
38.16 |
144.92 |
| 10:35 |
-361.83 |
38.16 |
146.29 |
| 10:34 |
-361.83 |
38.16 |
145.72 |
| 10:33 |
-305.91 |
71.99 |
143.08 |
| 10:32 |
-305.91 |
71.99 |
144.92 |
| 10:31 |
-305.91 |
71.99 |
144.11 |
| 10:30 |
-305.91 |
82.55 |
144.34 |
| 10:29 |
-305.91 |
96.55 |
148.36 |
| 10:28 |
-305.91 |
89.66 |
151.92 |
| 10:27 |
-305.91 |
89.66 |
158.34 |
| 10:26 |
-305.91 |
103.22 |
155.81 |
| 10:25 |
-305.91 |
103.22 |
159.37 |
| 10:24 |
-305.91 |
103.22 |
165.35 |
| 10:23 |
-305.91 |
103.22 |
166.50 |
| 10:22 |
-305.91 |
93.44 |
166.50 |
| 10:21 |
-305.91 |
93.44 |
165.69 |
| 10:20 |
-305.91 |
93.44 |
165.46 |
| 10:19 |
-305.91 |
93.44 |
169.48 |
| 10:18 |
-305.91 |
93.44 |
166.26 |
| 10:17 |
-305.91 |
121.50 |
171.66 |
| 10:16 |
-305.91 |
138.54 |
170.86 |
| 10:15 |
-305.91 |
143.60 |
167.29 |
| 10:14 |
-305.91 |
143.60 |
170.62 |
| 10:13 |
-305.91 |
143.60 |
171.54 |
| 10:12 |
-250.69 |
143.60 |
180.52 |
| 10:11 |
-250.69 |
143.60 |
183.28 |
| 10:10 |
-250.69 |
155.11 |
182.93 |
| 10:09 |
-250.69 |
157.99 |
176.94 |
| 10:08 |
-250.69 |
157.99 |
183.86 |
| 10:07 |
-250.69 |
177.56 |
171.98 |
| 10:06 |
-250.69 |
177.56 |
167.83 |
| 10:05 |
-250.69 |
177.56 |
168.17 |
| 10:04 |
-250.69 |
193.35 |
163.45 |
| 10:03 |
-250.69 |
193.35 |
165.52 |
| 10:02 |
-207.22 |
184.81 |
159.87 |
| 10:01 |
-207.22 |
184.46 |
159.63 |
| 10:00 |
-127.99 |
194.51 |
179.04 |
| 09:59 |
-127.99 |
190.11 |
187.93 |
| 09:58 |
-127.99 |
201.89 |
181.46 |
| 09:57 |
-127.99 |
194.15 |
182.96 |
| 09:56 |
-127.99 |
194.15 |
182.72 |
| 09:55 |
-127.99 |
188.37 |
180.99 |
| 09:54 |
-127.99 |
211.49 |
176.70 |
| 09:53 |
-127.99 |
194.84 |
176.70 |
| 09:52 |
-127.99 |
206.06 |
171.15 |
| 09:51 |
-127.99 |
210.79 |
181.78 |
| 09:50 |
-102.20 |
168.46 |
170.79 |
| 09:49 |
-102.20 |
188.32 |
177.26 |
| 09:48 |
-39.36 |
225.98 |
223.21 |
| 09:47 |
-39.36 |
197.56 |
233.83 |
| 09:46 |
-39.36 |
185.55 |
232.79 |
| 09:45 |
-39.36 |
180.35 |
233.25 |
| 09:44 |
-39.36 |
206.80 |
233.82 |
| 09:43 |
-118.02 |
197.57 |
219.96 |
| 09:42 |
-118.02 |
193.18 |
212.46 |
| 09:41 |
-118.02 |
181.98 |
204.38 |
| 09:40 |
-118.02 |
175.41 |
176.93 |
| 09:39 |
-118.02 |
163.88 |
160.56 |
| 09:38 |
-118.02 |
184.14 |
167.81 |
| 09:37 |
-118.02 |
190.47 |
176.57 |
| 09:36 |
-118.02 |
163.85 |
157.53 |
| 09:35 |
-118.02 |
171.10 |
131.50 |
| 09:34 |
-198.89 |
144.80 |
92.86 |
| 09:33 |
-198.89 |
72.24 |
81.49 |
| 09:32 |
-164.39 |
43.97 |
49.37 |
| 09:31 |
-164.39 |
35.34 |
48.12 |
| 09:30 |
0.00 |
45.46 |
43.05 |
|
| 大单资金：-838.14万元 |
成交额占比：-15.55% |
| 中单资金：-238.48万元 |
成交额占比：-4.42% |
| 小单资金：-9.23万元 |
成交额占比：-0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
11.50 |
0.17% |
-498.82 |
-2806.34 |
-455.73 |
-12.06% |
-16.95 |
-0.45% |
-26.14 |
-0.69% |
| 20250616 |
11.48 |
-0.09% |
-382.61 |
-2287.56 |
-243.77 |
-3.85% |
279.43 |
4.41% |
-418.27 |
-6.60% |
| 20250613 |
11.49 |
-1.29% |
-3022.82 |
-2044.41 |
-763.83 |
-8.73% |
-1332.98 |
-15.24% |
-926.01 |
-10.59% |
| 20250612 |
11.64 |
-0.68% |
-2142.79 |
-1759.31 |
-1187.48 |
-22.60% |
-611.99 |
-11.65% |
-343.32 |
-6.53% |
| 20250611 |
11.72 |
0.17% |
-121.81 |
-966.51 |
-155.53 |
-3.18% |
-193.90 |
-3.96% |
227.62 |
4.65% |
| 20250610 |
11.70 |
-0.34% |
-822.63 |
2912.49 |
63.05 |
0.84% |
-986.38 |
-13.19% |
100.70 |
1.35% |
| 20250609 |
11.74 |
-0.25% |
-812.31 |
2849.97 |
-0.62 |
-0.01% |
14.85 |
0.26% |
-826.54 |
-14.50% |
| 20250606 |
11.77 |
0.17% |
-531.25 |
2050.06 |
-478.73 |
-5.25% |
-161.22 |
-1.77% |
108.70 |
1.19% |
| 20250605 |
11.75 |
-0.34% |
-679.26 |
5111.33 |
-394.68 |
-3.89% |
-1063.26 |
-10.47% |
778.68 |
7.67% |
| 20250604 |
11.79 |
2.61% |
6972.45 |
5655.61 |
3723.47 |
16.16% |
1780.72 |
7.73% |
1468.26 |
6.37% |
| 20250603 |
11.49 |
0.35% |
459.34 |
2526.63 |
0.53 |
0.01% |
337.66 |
7.06% |
121.15 |
2.53% |
| 20250530 |
11.45 |
-1.12% |
-1071.37 |
2513.00 |
-800.53 |
-12.82% |
-227.58 |
-3.65% |
-43.26 |
-0.69% |
| 20250529 |
11.58 |
1.31% |
2663.55 |
3120.83 |
2582.54 |
26.92% |
-163.26 |
-1.70% |
244.27 |
2.55% |
| 20250528 |
11.43 |
0.26% |
29.66 |
-1223.65 |
149.60 |
3.72% |
-227.19 |
-5.65% |
107.25 |
2.67% |
| 20250527 |
11.40 |
0.53% |
690.60 |
-2158.82 |
594.49 |
15.44% |
-40.87 |
-1.06% |
136.98 |
3.56% |
| 20250526 |
11.34 |
0.35% |
-472.15 |
-2817.83 |
-13.10 |
-0.40% |
-67.05 |
-2.05% |
-392.00 |
-12.00% |
| 20250523 |
11.30 |
-0.62% |
-1554.73 |
-1855.22 |
-192.70 |
-3.58% |
-642.10 |
-11.94% |
-719.93 |
-13.38% |
| 20250522 |
11.37 |
-1.30% |
-3217.28 |
-1568.20 |
-1761.94 |
-24.35% |
-868.96 |
-12.01% |
-586.38 |
-8.10% |
| 20250521 |
11.52 |
-0.35% |
-1199.32 |
-230.67 |
-785.57 |
-15.25% |
-226.67 |
-4.40% |
-187.08 |
-3.63% |
| 20250520 |
11.56 |
0.09% |
113.64 |
-221.05 |
-64.52 |
-0.66% |
216.49 |
2.22% |
-38.33 |
-0.39% |
| 20250519 |
11.55 |
0.96% |
2630.28 |
-503.56 |
949.51 |
10.32% |
709.42 |
7.71% |
971.35 |
10.55% |
| 20250516 |
11.44 |
0.18% |
-9.64 |
-754.51 |
94.32 |
1.75% |
-83.05 |
-1.54% |
-20.91 |
-0.39% |
| 20250515 |
11.42 |
-0.35% |
-1386.77 |
-1444.13 |
-424.41 |
-7.01% |
-334.87 |
-5.53% |
-627.49 |
-10.36% |
| 20250514 |
11.46 |
-0.35% |
-1871.08 |
-2323.74 |
-775.95 |
-9.23% |
-743.60 |
-8.84% |
-351.53 |
-4.18% |
| 20250513 |
11.50 |
-0.09% |
-825.81 |
-2473.68 |
-347.03 |
-3.03% |
-192.44 |
-1.68% |
-286.34 |
-2.50% |
| 20250512 |
11.51 |
0.35% |
296.31 |
-3269.28 |
698.56 |
8.90% |
-54.54 |
-0.69% |
-347.71 |
-4.43% |
| 20250509 |
11.47 |
-0.78% |
-2216.57 |
-2772.11 |
-595.30 |
-7.84% |
-1276.26 |
-16.80% |
-345.01 |
-4.54% |
| 20250508 |
11.56 |
-0.09% |
-2294.81 |
-2132.35 |
-1304.02 |
-13.42% |
-756.46 |
-7.78% |
-234.33 |
-2.41% |
| 20250507 |
11.57 |
-0.86% |
-3020.51 |
-2063.09 |
-925.89 |
-6.69% |
-1802.42 |
-13.02% |
-292.20 |
-2.11% |
| 20250506 |
11.67 |
-1.44% |
-3157.91 |
-524.24 |
-1142.63 |
-5.90% |
-530.39 |
-2.74% |
-1484.89 |
-7.66% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
