| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
1582.47 |
1166.04 |
-379.89 |
| 14:59 |
1537.63 |
1133.83 |
-429.71 |
| 14:58 |
1537.63 |
1133.83 |
-429.71 |
| 14:57 |
1537.63 |
1139.72 |
-433.22 |
| 14:56 |
1537.63 |
1051.32 |
-472.47 |
| 14:55 |
1537.63 |
1008.93 |
-522.87 |
| 14:54 |
1467.36 |
1053.76 |
-523.11 |
| 14:53 |
1467.36 |
1062.52 |
-522.11 |
| 14:52 |
1467.36 |
1065.88 |
-490.87 |
| 14:51 |
1467.36 |
1105.19 |
-472.29 |
| 14:50 |
1467.36 |
1030.30 |
-470.93 |
| 14:49 |
1511.54 |
996.75 |
-452.74 |
| 14:48 |
1436.18 |
998.34 |
-481.03 |
| 14:47 |
1340.17 |
1052.12 |
-408.50 |
| 14:46 |
1126.47 |
972.50 |
-393.21 |
| 14:45 |
1063.82 |
879.93 |
-384.20 |
| 14:44 |
1001.22 |
879.80 |
-386.22 |
| 14:43 |
958.78 |
882.03 |
-381.35 |
| 14:42 |
958.78 |
569.42 |
-572.84 |
| 14:41 |
864.80 |
521.29 |
-675.35 |
| 14:40 |
864.80 |
527.27 |
-703.06 |
| 14:39 |
864.80 |
541.73 |
-736.48 |
| 14:38 |
864.80 |
527.61 |
-763.43 |
| 14:37 |
864.80 |
531.72 |
-764.55 |
| 14:36 |
864.80 |
539.32 |
-758.44 |
| 14:35 |
864.80 |
539.32 |
-741.98 |
| 14:34 |
864.80 |
545.43 |
-734.13 |
| 14:33 |
864.80 |
557.89 |
-729.14 |
| 14:32 |
864.80 |
546.66 |
-723.04 |
| 14:31 |
934.12 |
546.53 |
-715.81 |
| 14:30 |
934.12 |
588.96 |
-698.96 |
| 14:29 |
934.12 |
596.70 |
-692.60 |
| 14:28 |
934.12 |
596.70 |
-686.49 |
| 14:27 |
984.41 |
593.95 |
-677.75 |
| 14:26 |
984.41 |
626.42 |
-671.01 |
| 14:25 |
984.41 |
626.42 |
-658.27 |
| 14:24 |
952.06 |
626.42 |
-652.65 |
| 14:23 |
952.06 |
658.90 |
-643.54 |
| 14:22 |
914.59 |
658.90 |
-665.64 |
| 14:21 |
914.59 |
638.16 |
-670.27 |
| 14:20 |
914.59 |
580.29 |
-780.67 |
| 14:19 |
914.59 |
605.67 |
-784.04 |
| 14:18 |
914.59 |
617.36 |
-785.92 |
| 14:17 |
948.23 |
604.89 |
-794.28 |
| 14:16 |
948.23 |
619.84 |
-792.79 |
| 14:15 |
948.23 |
619.33 |
-802.64 |
| 14:14 |
948.23 |
666.81 |
-801.28 |
| 14:13 |
948.23 |
675.16 |
-810.89 |
| 14:12 |
1006.30 |
677.40 |
-823.10 |
| 14:11 |
1006.30 |
682.89 |
-814.25 |
| 14:10 |
1006.30 |
682.89 |
-816.75 |
| 14:09 |
1006.30 |
696.72 |
-824.73 |
| 14:08 |
1006.30 |
682.02 |
-832.96 |
| 14:07 |
1006.30 |
707.69 |
-832.50 |
| 14:06 |
1006.30 |
793.20 |
-803.87 |
| 14:05 |
1006.30 |
793.20 |
-800.50 |
| 14:04 |
1006.30 |
793.20 |
-789.38 |
| 14:03 |
1006.30 |
793.20 |
-775.40 |
| 14:02 |
965.45 |
802.32 |
-768.29 |
| 14:01 |
965.45 |
775.84 |
-786.77 |
| 14:00 |
965.45 |
770.97 |
-810.49 |
| 13:59 |
965.45 |
770.97 |
-812.49 |
| 13:58 |
965.45 |
783.57 |
-809.50 |
| 13:57 |
965.45 |
777.33 |
-801.51 |
| 13:56 |
965.45 |
756.74 |
-803.64 |
| 13:55 |
965.45 |
762.97 |
-804.64 |
| 13:54 |
965.45 |
762.97 |
-799.28 |
| 13:53 |
965.45 |
762.97 |
-798.91 |
| 13:52 |
965.45 |
769.20 |
-799.41 |
| 13:51 |
965.45 |
769.20 |
-794.68 |
| 13:50 |
965.45 |
795.83 |
-809.26 |
| 13:49 |
965.45 |
814.04 |
-801.53 |
| 13:48 |
965.45 |
814.04 |
-788.56 |
| 13:47 |
965.45 |
807.79 |
-779.20 |
| 13:46 |
914.33 |
807.79 |
-762.09 |
| 13:45 |
914.33 |
807.42 |
-755.10 |
| 13:44 |
914.33 |
807.41 |
-751.73 |
| 13:43 |
914.33 |
807.41 |
-747.74 |
| 13:42 |
914.33 |
807.41 |
-746.24 |
| 13:41 |
914.33 |
790.04 |
-747.74 |
| 13:40 |
760.99 |
754.18 |
-744.26 |
| 13:39 |
760.99 |
766.65 |
-735.78 |
| 13:38 |
760.99 |
757.28 |
-734.90 |
| 13:37 |
760.99 |
739.55 |
-724.67 |
| 13:36 |
715.19 |
727.07 |
-728.92 |
| 13:35 |
715.19 |
727.07 |
-734.66 |
| 13:34 |
715.19 |
732.80 |
-737.41 |
| 13:33 |
715.19 |
739.03 |
-740.28 |
| 13:32 |
715.19 |
679.36 |
-753.13 |
| 13:31 |
715.19 |
664.91 |
-754.50 |
| 13:30 |
715.19 |
706.02 |
-738.93 |
| 13:29 |
715.19 |
694.55 |
-717.12 |
| 13:28 |
661.11 |
682.08 |
-721.12 |
| 13:27 |
661.11 |
663.53 |
-748.51 |
| 13:26 |
661.11 |
663.53 |
-754.24 |
| 13:25 |
661.11 |
663.53 |
-750.51 |
| 13:24 |
661.11 |
663.53 |
-743.79 |
| 13:23 |
661.11 |
670.98 |
-746.54 |
| 13:22 |
661.11 |
671.47 |
-750.53 |
| 13:21 |
661.11 |
657.28 |
-762.85 |
| 13:20 |
661.11 |
673.46 |
-758.50 |
| 13:19 |
661.11 |
688.78 |
-736.20 |
| 13:18 |
661.11 |
747.77 |
-725.35 |
| 13:17 |
599.05 |
754.62 |
-718.99 |
| 13:16 |
537.02 |
739.65 |
-704.03 |
| 13:15 |
537.02 |
706.58 |
-707.66 |
| 13:14 |
495.05 |
685.50 |
-677.86 |
| 13:13 |
451.10 |
685.50 |
-668.34 |
| 13:12 |
401.36 |
665.89 |
-664.48 |
| 13:11 |
401.36 |
663.97 |
-655.50 |
| 13:10 |
401.36 |
668.82 |
-655.38 |
| 13:09 |
401.36 |
656.51 |
-669.07 |
| 13:08 |
401.36 |
609.77 |
-675.80 |
| 13:07 |
401.36 |
609.77 |
-681.14 |
| 13:06 |
401.36 |
608.40 |
-687.10 |
| 13:05 |
401.36 |
602.19 |
-682.51 |
| 13:04 |
366.24 |
607.28 |
-676.18 |
| 13:03 |
427.74 |
620.43 |
-695.43 |
| 13:02 |
427.74 |
603.28 |
-684.88 |
| 13:01 |
427.74 |
610.88 |
-701.13 |
| 11:30 |
397.98 |
603.42 |
-676.17 |
| 11:29 |
397.98 |
595.23 |
-674.06 |
| 11:28 |
397.98 |
595.23 |
-676.17 |
| 11:27 |
397.98 |
593.25 |
-664.28 |
| 11:26 |
397.98 |
601.18 |
-656.22 |
| 11:25 |
397.98 |
614.57 |
-655.60 |
| 11:24 |
397.98 |
614.57 |
-661.56 |
| 11:23 |
397.98 |
613.58 |
-668.50 |
| 11:22 |
397.98 |
601.18 |
-669.25 |
| 11:21 |
397.98 |
601.18 |
-675.82 |
| 11:20 |
397.98 |
601.18 |
-668.63 |
| 11:19 |
397.98 |
588.29 |
-672.47 |
| 11:18 |
397.98 |
588.29 |
-655.96 |
| 11:17 |
397.98 |
615.29 |
-648.16 |
| 11:16 |
397.98 |
599.06 |
-628.59 |
| 11:15 |
397.98 |
581.33 |
-614.22 |
| 11:14 |
397.98 |
568.56 |
-614.47 |
| 11:13 |
397.98 |
568.56 |
-610.88 |
| 11:12 |
397.98 |
568.56 |
-612.49 |
| 11:11 |
397.98 |
574.76 |
-589.06 |
| 11:10 |
397.98 |
568.43 |
-598.13 |
| 11:09 |
397.98 |
540.38 |
-593.41 |
| 11:08 |
365.63 |
540.38 |
-587.58 |
| 11:07 |
365.63 |
540.38 |
-585.48 |
| 11:06 |
365.63 |
565.53 |
-582.25 |
| 11:05 |
365.63 |
565.53 |
-579.78 |
| 11:04 |
365.63 |
534.15 |
-598.26 |
| 11:03 |
365.63 |
534.15 |
-601.23 |
| 11:02 |
399.33 |
540.35 |
-602.10 |
| 11:01 |
399.33 |
534.15 |
-604.59 |
| 11:00 |
399.33 |
531.04 |
-602.61 |
| 10:59 |
399.33 |
520.51 |
-593.44 |
| 10:58 |
399.33 |
522.97 |
-594.93 |
| 10:57 |
399.33 |
485.19 |
-599.40 |
| 10:56 |
491.29 |
440.39 |
-598.17 |
| 10:55 |
491.29 |
470.44 |
-590.13 |
| 10:54 |
491.29 |
521.93 |
-592.36 |
| 10:53 |
491.29 |
530.35 |
-589.14 |
| 10:52 |
491.29 |
595.93 |
-555.04 |
| 10:51 |
525.20 |
574.93 |
-545.11 |
| 10:50 |
525.20 |
584.87 |
-546.48 |
| 10:49 |
525.20 |
596.54 |
-545.74 |
| 10:48 |
525.20 |
585.24 |
-548.61 |
| 10:47 |
525.20 |
603.11 |
-549.11 |
| 10:46 |
525.20 |
603.11 |
-554.57 |
| 10:45 |
525.20 |
590.19 |
-553.21 |
| 10:44 |
525.20 |
574.79 |
-544.77 |
| 10:43 |
525.20 |
544.11 |
-543.78 |
| 10:42 |
525.20 |
520.80 |
-574.79 |
| 10:41 |
525.20 |
528.36 |
-595.62 |
| 10:40 |
525.20 |
529.21 |
-604.67 |
| 10:39 |
556.67 |
551.87 |
-591.05 |
| 10:38 |
556.67 |
556.95 |
-582.13 |
| 10:37 |
556.67 |
546.89 |
-570.72 |
| 10:36 |
556.67 |
536.97 |
-552.25 |
| 10:35 |
556.67 |
564.96 |
-552.62 |
| 10:34 |
651.90 |
571.76 |
-557.71 |
| 10:33 |
651.90 |
629.46 |
-498.52 |
| 10:32 |
691.43 |
655.65 |
-403.29 |
| 10:31 |
691.43 |
624.64 |
-390.73 |
| 10:30 |
691.43 |
614.93 |
-405.30 |
| 10:29 |
691.43 |
614.93 |
-412.03 |
| 10:28 |
691.43 |
612.55 |
-415.15 |
| 10:27 |
691.43 |
619.39 |
-417.39 |
| 10:26 |
691.43 |
602.35 |
-420.88 |
| 10:25 |
691.43 |
591.78 |
-417.41 |
| 10:24 |
691.43 |
585.56 |
-431.33 |
| 10:23 |
691.43 |
589.91 |
-422.02 |
| 10:22 |
732.66 |
596.12 |
-421.15 |
| 10:21 |
762.99 |
582.57 |
-429.86 |
| 10:20 |
762.99 |
588.78 |
-436.33 |
| 10:19 |
762.99 |
603.95 |
-432.86 |
| 10:18 |
671.08 |
618.34 |
-458.34 |
| 10:17 |
671.08 |
617.34 |
-471.51 |
| 10:16 |
671.08 |
642.42 |
-467.30 |
| 10:15 |
671.08 |
690.40 |
-474.77 |
| 10:14 |
671.08 |
760.62 |
-416.78 |
| 10:13 |
671.08 |
781.05 |
-343.88 |
| 10:12 |
671.08 |
757.69 |
-325.55 |
| 10:11 |
671.08 |
742.98 |
-329.56 |
| 10:10 |
671.08 |
736.49 |
-335.56 |
| 10:09 |
671.08 |
729.00 |
-329.34 |
| 10:08 |
671.08 |
728.75 |
-324.61 |
| 10:07 |
671.08 |
745.69 |
-331.84 |
| 10:06 |
671.08 |
760.52 |
-344.94 |
| 10:05 |
725.83 |
747.65 |
-330.84 |
| 10:04 |
725.83 |
780.63 |
-297.26 |
| 10:03 |
725.83 |
774.49 |
-297.89 |
| 10:02 |
725.83 |
789.23 |
-310.52 |
| 10:01 |
764.83 |
783.34 |
-292.40 |
| 10:00 |
526.80 |
763.70 |
-309.53 |
| 09:59 |
485.52 |
749.85 |
-341.73 |
| 09:58 |
541.26 |
768.95 |
-324.90 |
| 09:57 |
687.32 |
783.95 |
-267.15 |
| 09:56 |
687.32 |
810.36 |
-268.79 |
| 09:55 |
597.85 |
800.21 |
-247.51 |
| 09:54 |
658.03 |
824.06 |
-238.52 |
| 09:53 |
626.73 |
789.83 |
-199.97 |
| 09:52 |
626.73 |
792.19 |
-160.43 |
| 09:51 |
657.98 |
800.66 |
-147.21 |
| 09:50 |
725.29 |
769.12 |
-208.56 |
| 09:49 |
725.29 |
830.41 |
-201.57 |
| 09:48 |
762.45 |
889.05 |
-184.50 |
| 09:47 |
762.45 |
929.94 |
-168.65 |
| 09:46 |
695.61 |
1069.95 |
-104.77 |
| 09:45 |
733.22 |
1128.15 |
-109.86 |
| 09:44 |
733.22 |
1271.35 |
-2.82 |
| 09:43 |
603.56 |
1273.71 |
59.19 |
| 09:42 |
641.39 |
1285.03 |
85.18 |
| 09:41 |
629.90 |
1432.96 |
160.61 |
| 09:40 |
963.33 |
1346.61 |
211.20 |
| 09:39 |
1173.23 |
1214.06 |
91.30 |
| 09:38 |
1048.82 |
943.26 |
76.47 |
| 09:37 |
664.02 |
873.64 |
78.29 |
| 09:36 |
591.75 |
840.22 |
88.77 |
| 09:35 |
221.44 |
581.66 |
-9.91 |
| 09:34 |
150.07 |
391.79 |
-30.52 |
| 09:33 |
150.07 |
397.71 |
-24.34 |
| 09:32 |
150.07 |
273.90 |
-26.85 |
| 09:31 |
35.07 |
169.08 |
-15.37 |
| 09:30 |
35.07 |
99.43 |
13.42 |
|
| 大单资金：1582.47万元 |
成交额占比：4.96% |
| 中单资金：1166.04万元 |
成交额占比：3.66% |
| 小单资金：-379.89万元 |
成交额占比：-1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
12.55 |
2.20% |
2368.62 |
-649.89 |
1582.47 |
4.96% |
1166.04 |
3.66% |
-379.89 |
-1.19% |
| 20250915 |
12.28 |
0.90% |
1340.49 |
-3033.24 |
1067.42 |
7.46% |
280.67 |
1.96% |
-7.60 |
-0.05% |
| 20250912 |
12.17 |
-0.73% |
-2507.63 |
-5506.37 |
-1533.87 |
-10.26% |
-1082.80 |
-7.24% |
109.04 |
0.73% |
| 20250911 |
12.26 |
-0.81% |
-2956.83 |
-2969.33 |
-1990.67 |
-11.36% |
-733.58 |
-4.19% |
-232.58 |
-1.33% |
| 20250910 |
12.36 |
0.32% |
-414.98 |
-408.56 |
224.76 |
1.63% |
-186.06 |
-1.35% |
-453.68 |
-3.29% |
| 20250909 |
12.32 |
-0.65% |
-1895.08 |
-932.55 |
-800.88 |
-5.79% |
-831.88 |
-6.02% |
-262.32 |
-1.90% |
| 20250908 |
12.40 |
-0.24% |
-2848.17 |
-375.83 |
-1405.71 |
-5.75% |
-662.60 |
-2.71% |
-779.86 |
-3.19% |
| 20250905 |
12.43 |
0.24% |
112.10 |
296.19 |
1003.17 |
4.06% |
-670.77 |
-2.71% |
-220.30 |
-0.89% |
| 20250904 |
12.40 |
1.64% |
2074.78 |
1954.28 |
570.10 |
1.80% |
202.41 |
0.64% |
1302.27 |
4.11% |
| 20250903 |
12.20 |
-0.65% |
-1758.16 |
1339.68 |
-299.23 |
-1.95% |
-884.12 |
-5.75% |
-574.81 |
-3.74% |
| 20250902 |
12.28 |
-0.16% |
132.89 |
-2664.50 |
-244.16 |
-1.37% |
-449.83 |
-2.53% |
826.88 |
4.65% |
| 20250901 |
12.30 |
0.65% |
59.31 |
-1937.25 |
-733.69 |
-3.33% |
-282.51 |
-1.28% |
1075.51 |
4.89% |
| 20250829 |
12.22 |
2.00% |
5557.51 |
-1370.98 |
2661.26 |
11.87% |
1437.88 |
6.41% |
1458.37 |
6.50% |
| 20250828 |
11.98 |
0.59% |
-647.68 |
-4665.63 |
-44.50 |
-0.35% |
-453.93 |
-3.53% |
-149.25 |
-1.16% |
| 20250827 |
11.91 |
-2.54% |
-7926.34 |
-4512.14 |
-4303.41 |
-20.24% |
-2867.27 |
-13.49% |
-755.66 |
-3.55% |
| 20250826 |
12.22 |
0.33% |
198.44 |
-653.28 |
483.09 |
3.26% |
-223.12 |
-1.51% |
-61.53 |
-0.42% |
| 20250825 |
12.18 |
0.74% |
-1300.17 |
-7008.68 |
-167.42 |
-1.01% |
-1176.94 |
-7.13% |
44.19 |
0.27% |
| 20250822 |
12.09 |
-0.17% |
-915.15 |
-1502.57 |
-633.39 |
-4.70% |
-388.88 |
-2.89% |
107.12 |
0.80% |
| 20250821 |
12.11 |
-0.08% |
-954.48 |
107.31 |
108.99 |
0.63% |
-947.30 |
-5.52% |
-116.17 |
-0.68% |
| 20250820 |
12.12 |
0.92% |
-376.26 |
1276.46 |
-444.55 |
-2.61% |
268.73 |
1.58% |
-200.44 |
-1.18% |
| 20250819 |
12.01 |
-2.44% |
-8118.67 |
1333.60 |
-5872.31 |
-21.25% |
-1816.53 |
-6.57% |
-429.83 |
-1.56% |
| 20250818 |
12.31 |
3.53% |
7572.22 |
7219.04 |
5338.69 |
12.20% |
1556.34 |
3.56% |
677.19 |
1.55% |
| 20250815 |
11.89 |
0.93% |
1598.45 |
1084.72 |
976.49 |
6.58% |
491.13 |
3.31% |
130.83 |
0.88% |
| 20250814 |
11.78 |
0.26% |
624.10 |
-234.67 |
1278.14 |
8.36% |
-237.92 |
-1.56% |
-416.12 |
-2.72% |
| 20250813 |
11.75 |
0.00% |
-798.27 |
174.96 |
-387.41 |
-4.35% |
-376.06 |
-4.23% |
-34.80 |
-0.39% |
| 20250812 |
11.75 |
-0.09% |
-456.00 |
388.09 |
13.13 |
0.17% |
-294.27 |
-3.85% |
-174.86 |
-2.29% |
| 20250811 |
11.76 |
-0.17% |
-1487.53 |
846.95 |
-795.63 |
-9.41% |
-502.23 |
-5.94% |
-189.67 |
-2.24% |
| 20250808 |
11.78 |
0.60% |
2009.35 |
1341.88 |
-342.90 |
-2.42% |
1136.96 |
8.01% |
1215.29 |
8.57% |
| 20250807 |
11.71 |
0.69% |
946.93 |
524.73 |
1687.77 |
12.97% |
-273.74 |
-2.10% |
-467.10 |
-3.59% |
| 20250806 |
11.63 |
-0.26% |
-1169.79 |
-3384.79 |
-174.28 |
-3.54% |
-778.03 |
-15.82% |
-217.48 |
-4.42% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
