600054黄山旅游 今日实时资金流向 |
15:00 |
1195.73 |
986.09 |
0.00 |
14:59 |
1258.25 |
938.02 |
0.00 |
14:58 |
1258.25 |
938.02 |
0.00 |
14:57 |
1258.25 |
938.02 |
0.00 |
14:56 |
1258.25 |
856.40 |
0.00 |
14:55 |
1258.25 |
866.43 |
0.00 |
14:54 |
1342.64 |
838.28 |
0.00 |
14:53 |
1342.64 |
882.95 |
0.00 |
14:52 |
1342.64 |
883.30 |
0.00 |
14:51 |
1342.64 |
870.54 |
0.00 |
14:50 |
1342.64 |
899.01 |
0.00 |
14:49 |
1342.64 |
893.93 |
0.00 |
14:48 |
1307.14 |
867.64 |
0.00 |
14:47 |
1307.14 |
831.44 |
0.00 |
14:46 |
1307.14 |
831.44 |
0.00 |
14:45 |
1343.40 |
787.59 |
0.00 |
14:44 |
1343.40 |
792.78 |
0.00 |
14:43 |
1343.40 |
800.10 |
0.00 |
14:42 |
1343.40 |
806.00 |
0.00 |
14:41 |
1343.40 |
817.80 |
0.00 |
14:40 |
1378.83 |
823.47 |
0.00 |
14:39 |
1378.83 |
878.03 |
0.00 |
14:38 |
1378.83 |
875.66 |
0.00 |
14:37 |
1378.83 |
868.22 |
0.00 |
14:36 |
1414.02 |
851.92 |
0.00 |
14:35 |
1414.02 |
857.82 |
0.00 |
14:34 |
1414.02 |
869.04 |
0.00 |
14:33 |
1414.02 |
869.04 |
0.00 |
14:32 |
1414.02 |
897.86 |
0.00 |
14:31 |
1414.02 |
922.48 |
0.00 |
14:30 |
1414.02 |
934.31 |
0.00 |
14:29 |
1414.02 |
935.85 |
0.00 |
14:28 |
1414.02 |
935.85 |
0.00 |
14:27 |
1414.02 |
935.85 |
0.00 |
14:26 |
1414.02 |
935.85 |
0.00 |
14:25 |
1414.02 |
952.63 |
0.00 |
14:24 |
1414.02 |
964.58 |
0.00 |
14:23 |
1414.02 |
982.79 |
0.00 |
14:22 |
1414.02 |
1008.00 |
0.00 |
14:21 |
1414.02 |
1008.00 |
0.00 |
14:20 |
1414.02 |
1045.68 |
0.00 |
14:19 |
1414.02 |
1045.68 |
0.00 |
14:18 |
1414.02 |
1070.56 |
0.00 |
14:17 |
1414.02 |
1115.39 |
0.00 |
14:16 |
1414.02 |
1121.80 |
0.00 |
14:15 |
1414.02 |
1121.20 |
0.00 |
14:14 |
1414.02 |
1094.73 |
0.00 |
14:13 |
1414.02 |
1099.83 |
0.00 |
14:12 |
1414.02 |
1087.96 |
0.00 |
14:11 |
1414.02 |
1098.87 |
0.00 |
14:10 |
1414.02 |
1115.24 |
0.00 |
14:09 |
1414.02 |
1102.77 |
0.00 |
14:08 |
1414.02 |
1115.71 |
0.00 |
14:07 |
1414.02 |
1140.19 |
0.00 |
14:06 |
1414.02 |
1174.10 |
0.00 |
14:05 |
1414.02 |
1174.10 |
0.00 |
14:04 |
1328.20 |
1184.44 |
0.00 |
14:03 |
1328.20 |
1163.62 |
0.00 |
14:02 |
1294.66 |
1128.90 |
0.00 |
14:01 |
1235.26 |
1075.90 |
0.00 |
14:00 |
1235.26 |
1075.90 |
0.00 |
13:59 |
1235.26 |
1081.83 |
0.00 |
13:58 |
1235.26 |
1096.80 |
0.00 |
13:57 |
1235.26 |
1106.90 |
0.00 |
13:56 |
1235.26 |
1075.41 |
0.00 |
13:55 |
1235.26 |
1008.70 |
0.00 |
13:54 |
1155.73 |
1046.59 |
0.00 |
13:53 |
1155.73 |
1052.04 |
0.00 |
13:52 |
1155.73 |
1052.04 |
0.00 |
13:51 |
1155.73 |
1081.75 |
0.00 |
13:50 |
1155.73 |
1099.51 |
0.00 |
13:49 |
1155.73 |
1100.34 |
0.00 |
13:48 |
1155.73 |
1083.75 |
0.00 |
13:47 |
1155.73 |
1117.39 |
0.00 |
13:46 |
1155.73 |
1123.43 |
0.00 |
13:45 |
1205.04 |
1123.43 |
0.00 |
13:44 |
1205.04 |
1118.45 |
0.00 |
13:43 |
1205.04 |
1105.63 |
0.00 |
13:42 |
1205.04 |
1086.41 |
0.00 |
13:41 |
1205.04 |
1074.55 |
0.00 |
13:40 |
1205.04 |
1068.74 |
0.00 |
13:39 |
1205.04 |
1074.31 |
0.00 |
13:38 |
1205.04 |
1025.98 |
0.00 |
13:37 |
903.51 |
929.83 |
0.00 |
13:36 |
903.51 |
902.36 |
0.00 |
13:35 |
903.51 |
910.77 |
0.00 |
13:34 |
903.51 |
910.77 |
0.00 |
13:33 |
903.51 |
808.90 |
0.00 |
13:32 |
903.51 |
824.40 |
0.00 |
13:31 |
855.30 |
851.84 |
0.00 |
13:30 |
866.49 |
875.09 |
0.00 |
13:29 |
821.94 |
815.84 |
0.00 |
13:28 |
724.87 |
711.24 |
0.00 |
13:27 |
618.06 |
709.08 |
0.00 |
13:26 |
503.38 |
695.39 |
0.00 |
13:25 |
503.38 |
653.02 |
0.00 |
13:24 |
503.38 |
614.66 |
0.00 |
13:23 |
503.38 |
564.24 |
0.00 |
13:22 |
431.88 |
580.83 |
0.00 |
13:21 |
431.88 |
586.67 |
0.00 |
13:20 |
431.88 |
602.54 |
0.00 |
13:19 |
431.88 |
690.52 |
0.00 |
13:18 |
431.88 |
731.03 |
0.00 |
13:17 |
431.88 |
731.03 |
0.00 |
13:16 |
431.88 |
731.03 |
0.00 |
13:15 |
431.88 |
737.47 |
0.00 |
13:14 |
431.88 |
737.47 |
0.00 |
13:13 |
431.88 |
773.02 |
0.00 |
13:12 |
431.88 |
773.02 |
0.00 |
13:11 |
431.88 |
767.61 |
0.00 |
13:10 |
431.88 |
767.61 |
0.00 |
13:09 |
431.88 |
753.05 |
0.00 |
13:08 |
431.88 |
748.01 |
0.00 |
13:07 |
431.88 |
748.01 |
0.00 |
13:06 |
431.88 |
748.01 |
0.00 |
13:05 |
431.88 |
764.89 |
0.00 |
13:04 |
431.88 |
774.50 |
0.00 |
13:03 |
431.88 |
785.89 |
0.00 |
13:02 |
431.88 |
821.86 |
0.00 |
13:01 |
431.88 |
821.86 |
0.00 |
11:30 |
431.88 |
823.39 |
0.00 |
11:29 |
431.88 |
836.41 |
0.00 |
11:28 |
431.88 |
843.34 |
0.00 |
11:27 |
431.88 |
843.34 |
0.00 |
11:26 |
431.88 |
851.80 |
0.00 |
11:25 |
536.01 |
886.41 |
0.00 |
11:24 |
536.01 |
886.41 |
0.00 |
11:23 |
536.01 |
873.61 |
0.00 |
11:22 |
488.37 |
879.11 |
0.00 |
11:21 |
488.37 |
872.77 |
0.00 |
11:20 |
488.37 |
861.98 |
0.00 |
11:19 |
488.37 |
861.98 |
0.00 |
11:18 |
561.10 |
836.37 |
0.00 |
11:17 |
610.34 |
786.30 |
0.00 |
11:16 |
531.62 |
757.05 |
0.00 |
11:15 |
531.62 |
728.81 |
0.00 |
11:14 |
531.62 |
718.14 |
0.00 |
11:13 |
531.62 |
747.08 |
0.00 |
11:12 |
531.62 |
753.30 |
0.00 |
11:11 |
531.62 |
759.39 |
0.00 |
11:10 |
531.62 |
776.97 |
0.00 |
11:09 |
531.62 |
762.55 |
0.00 |
11:08 |
531.62 |
770.65 |
0.00 |
11:07 |
576.25 |
801.41 |
0.00 |
11:06 |
576.25 |
787.07 |
0.00 |
11:05 |
576.25 |
799.28 |
0.00 |
11:04 |
576.25 |
799.28 |
0.00 |
11:03 |
576.25 |
799.28 |
0.00 |
11:02 |
576.25 |
804.80 |
0.00 |
11:01 |
576.25 |
804.80 |
0.00 |
11:00 |
576.25 |
798.93 |
0.00 |
10:59 |
576.25 |
798.93 |
0.00 |
10:58 |
576.25 |
804.80 |
0.00 |
10:57 |
576.25 |
819.11 |
0.00 |
10:56 |
576.25 |
827.21 |
0.00 |
10:55 |
576.25 |
827.21 |
0.00 |
10:54 |
576.25 |
836.13 |
0.00 |
10:53 |
576.25 |
842.12 |
0.00 |
10:52 |
576.25 |
848.93 |
0.00 |
10:51 |
576.25 |
866.82 |
0.00 |
10:50 |
576.25 |
873.88 |
0.00 |
10:49 |
576.25 |
885.65 |
0.00 |
10:48 |
576.25 |
885.65 |
0.00 |
10:47 |
576.25 |
873.87 |
0.00 |
10:46 |
576.25 |
856.67 |
0.00 |
10:45 |
576.25 |
856.67 |
0.00 |
10:44 |
576.25 |
856.67 |
0.00 |
10:43 |
576.25 |
874.22 |
0.00 |
10:42 |
576.25 |
884.95 |
0.00 |
10:41 |
576.25 |
896.62 |
0.00 |
10:40 |
576.25 |
885.17 |
0.00 |
10:39 |
576.25 |
892.13 |
0.00 |
10:38 |
576.25 |
863.83 |
0.00 |
10:37 |
576.25 |
863.83 |
0.00 |
10:36 |
622.78 |
863.83 |
0.00 |
10:35 |
622.78 |
863.83 |
0.00 |
10:34 |
660.39 |
863.83 |
0.00 |
10:33 |
660.39 |
869.73 |
0.00 |
10:32 |
660.39 |
851.56 |
0.00 |
10:31 |
660.39 |
846.00 |
0.00 |
10:30 |
660.39 |
840.69 |
0.00 |
10:29 |
660.39 |
824.52 |
0.00 |
10:28 |
660.39 |
815.08 |
0.00 |
10:27 |
660.39 |
815.08 |
0.00 |
10:26 |
660.39 |
815.08 |
0.00 |
10:25 |
660.39 |
797.28 |
0.00 |
10:24 |
660.39 |
809.66 |
0.00 |
10:23 |
660.39 |
826.77 |
0.00 |
10:22 |
712.59 |
838.44 |
0.00 |
10:21 |
712.59 |
838.44 |
0.00 |
10:20 |
712.59 |
860.88 |
0.00 |
10:19 |
712.59 |
868.68 |
0.00 |
10:18 |
712.59 |
856.51 |
0.00 |
10:17 |
712.59 |
934.16 |
0.00 |
10:16 |
712.59 |
928.24 |
0.00 |
10:15 |
712.59 |
928.24 |
0.00 |
10:14 |
712.59 |
919.83 |
0.00 |
10:13 |
712.59 |
988.54 |
0.00 |
10:12 |
712.59 |
994.48 |
0.00 |
10:11 |
712.59 |
979.62 |
0.00 |
10:10 |
556.20 |
749.20 |
0.00 |
10:09 |
556.20 |
729.42 |
0.00 |
10:08 |
375.12 |
621.96 |
0.00 |
10:07 |
375.12 |
562.34 |
0.00 |
10:06 |
375.12 |
560.57 |
0.00 |
10:05 |
375.12 |
566.45 |
0.00 |
10:04 |
375.12 |
578.22 |
0.00 |
10:03 |
375.12 |
558.19 |
0.00 |
10:02 |
375.12 |
505.37 |
0.00 |
10:01 |
265.14 |
505.37 |
0.00 |
10:00 |
299.07 |
505.37 |
0.00 |
09:59 |
299.07 |
505.60 |
0.00 |
09:58 |
299.07 |
505.60 |
0.00 |
09:57 |
299.07 |
505.12 |
0.00 |
09:56 |
299.07 |
490.15 |
0.00 |
09:55 |
268.91 |
382.62 |
0.00 |
09:54 |
268.91 |
353.46 |
0.00 |
09:53 |
268.91 |
322.40 |
0.00 |
09:52 |
268.91 |
228.13 |
0.00 |
09:51 |
268.91 |
239.73 |
0.00 |
09:50 |
268.91 |
209.03 |
0.00 |
09:49 |
268.91 |
197.91 |
0.00 |
09:48 |
268.91 |
174.65 |
0.00 |
09:47 |
268.91 |
186.33 |
0.00 |
09:46 |
268.91 |
195.23 |
0.00 |
09:45 |
268.91 |
213.84 |
0.00 |
09:44 |
268.91 |
201.88 |
0.00 |
09:43 |
268.91 |
209.27 |
0.00 |
09:42 |
268.91 |
171.25 |
0.00 |
09:41 |
268.91 |
164.55 |
0.00 |
09:40 |
268.91 |
172.51 |
0.00 |
09:39 |
268.91 |
184.59 |
0.00 |
09:38 |
268.91 |
183.39 |
0.00 |
09:37 |
268.91 |
192.19 |
0.00 |
09:36 |
268.91 |
253.54 |
0.00 |
09:35 |
268.91 |
212.56 |
0.00 |
09:34 |
216.42 |
231.15 |
0.00 |
09:33 |
138.73 |
213.52 |
0.00 |
09:32 |
138.73 |
188.37 |
0.00 |
09:31 |
106.34 |
85.45 |
0.00 |
09:30 |
0.00 |
-54.29 |
0.00 |
|
大单资金:1195.73万元 |
成交额占比:6.78% |
中单资金:986.09万元 |
成交额占比:5.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
11.84 |
2.07% |
3214.81 |
114.93 |
1195.73 |
6.78% |
986.09 |
5.59% |
1032.99 |
5.86% |
20250429 |
11.60 |
-0.34% |
-966.91 |
-1616.01 |
44.46 |
0.61% |
-485.84 |
-6.62% |
-525.53 |
-7.16% |
20250428 |
11.64 |
-3.08% |
-4521.92 |
-2288.64 |
-1234.76 |
-7.84% |
-2174.82 |
-13.81% |
-1112.34 |
-7.06% |
20250425 |
12.01 |
2.04% |
4482.15 |
-1336.01 |
612.96 |
3.91% |
1882.16 |
11.99% |
1987.03 |
12.66% |
20250424 |
11.77 |
-1.01% |
-1848.53 |
-4477.17 |
-503.46 |
-4.73% |
-1214.18 |
-11.41% |
-130.89 |
-1.23% |
20250423 |
11.89 |
-0.92% |
-2103.21 |
-4566.95 |
-535.21 |
-3.86% |
-1078.44 |
-7.78% |
-489.56 |
-3.53% |
20250422 |
12.00 |
-0.17% |
-1798.17 |
-2688.47 |
-628.17 |
-4.11% |
-741.61 |
-4.85% |
-428.39 |
-2.80% |
20250421 |
12.02 |
-0.17% |
-645.17 |
-2658.68 |
-282.13 |
-2.02% |
-335.00 |
-2.40% |
-28.04 |
-0.20% |
20250418 |
12.04 |
-3.68% |
-7239.06 |
-2219.62 |
-2528.20 |
-11.13% |
-3308.46 |
-14.57% |
-1402.40 |
-6.17% |
20250417 |
12.50 |
-1.11% |
-1474.02 |
217.61 |
-593.24 |
-2.16% |
-498.95 |
-1.81% |
-381.83 |
-1.39% |
20250416 |
12.64 |
3.69% |
8085.79 |
1113.78 |
1343.27 |
3.73% |
4594.18 |
12.75% |
2148.34 |
5.96% |
20250415 |
12.19 |
-0.97% |
-1549.79 |
1389.65 |
-598.38 |
-5.45% |
-615.45 |
-5.61% |
-335.96 |
-3.06% |
20250414 |
12.31 |
0.90% |
818.46 |
2035.61 |
156.93 |
0.96% |
20.54 |
0.13% |
640.99 |
3.94% |
20250411 |
12.20 |
-1.21% |
-1356.56 |
959.81 |
-90.97 |
-0.45% |
-384.78 |
-1.92% |
-880.81 |
-4.39% |
20250410 |
12.35 |
1.06% |
1135.10 |
2362.21 |
302.93 |
0.91% |
980.87 |
2.94% |
-148.70 |
-0.45% |
20250409 |
12.22 |
4.89% |
3422.80 |
2133.55 |
1619.14 |
7.50% |
427.68 |
1.98% |
1375.98 |
6.37% |
20250408 |
11.65 |
3.37% |
658.63 |
1025.03 |
47.58 |
0.33% |
-509.83 |
-3.54% |
1120.88 |
7.79% |
20250407 |
11.27 |
-7.77% |
-2256.95 |
537.55 |
-918.87 |
-4.40% |
-1644.91 |
-7.88% |
306.83 |
1.47% |
20250403 |
12.22 |
0.66% |
2153.43 |
317.34 |
1311.43 |
8.14% |
789.16 |
4.90% |
52.84 |
0.33% |
20250402 |
12.14 |
0.58% |
597.10 |
-2222.21 |
74.27 |
0.97% |
226.79 |
2.96% |
296.04 |
3.86% |
20250401 |
12.07 |
2.20% |
1973.75 |
-2136.27 |
510.62 |
5.03% |
14.11 |
0.14% |
1449.02 |
14.28% |
20250331 |
11.81 |
-1.09% |
-1699.60 |
-3419.32 |
-439.90 |
-3.87% |
-1201.75 |
-10.57% |
-57.95 |
-0.51% |
20250328 |
11.94 |
-1.40% |
-2361.51 |
-1571.57 |
-1139.08 |
-12.13% |
-1100.27 |
-11.71% |
-122.16 |
-1.30% |
20250327 |
12.11 |
-1.14% |
-2728.11 |
-716.97 |
-1228.12 |
-9.60% |
-1153.93 |
-9.02% |
-346.06 |
-2.71% |
20250326 |
12.25 |
0.33% |
583.96 |
896.90 |
160.21 |
1.21% |
0.57 |
0.00% |
423.18 |
3.18% |
20250325 |
12.21 |
-0.97% |
-2495.61 |
-136.32 |
-772.43 |
-4.12% |
-770.87 |
-4.11% |
-952.31 |
-5.08% |
20250324 |
12.33 |
3.53% |
2503.27 |
93.15 |
1407.85 |
4.43% |
810.12 |
2.55% |
285.30 |
0.90% |
20250321 |
11.91 |
-0.33% |
-340.69 |
-1035.45 |
-284.48 |
-3.62% |
-306.23 |
-3.89% |
250.02 |
3.18% |
20250320 |
11.95 |
0.00% |
-119.21 |
-1881.92 |
385.75 |
3.04% |
-541.94 |
-4.27% |
36.98 |
0.29% |
20250319 |
11.95 |
-0.33% |
-626.86 |
-2747.37 |
-873.01 |
-10.00% |
-276.58 |
-3.17% |
522.73 |
5.99% |
600054黄山旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向:成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢?什么是黄山旅游[600054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山旅游[600054]资金流向的计算方法不同,所以数据会有不一致的情况。
|