600186莲花健康 今日实时资金流向 |
15:00 |
1525.79 |
1269.37 |
-2569.21 |
14:59 |
1578.35 |
1219.24 |
-2653.21 |
14:58 |
1578.35 |
1219.24 |
-2653.21 |
14:57 |
1578.35 |
1219.24 |
-2653.21 |
14:56 |
1535.84 |
1104.26 |
-2742.69 |
14:55 |
1781.79 |
1046.76 |
-2779.26 |
14:54 |
1781.87 |
1093.95 |
-2762.61 |
14:53 |
1680.36 |
1110.29 |
-2754.42 |
14:52 |
1680.36 |
925.98 |
-2826.29 |
14:51 |
1408.74 |
809.50 |
-2844.18 |
14:50 |
1310.64 |
738.19 |
-2846.62 |
14:49 |
1273.21 |
687.45 |
-2887.86 |
14:48 |
1380.82 |
684.62 |
-2838.45 |
14:47 |
1624.90 |
645.69 |
-2883.23 |
14:46 |
1623.61 |
561.50 |
-2909.75 |
14:45 |
1536.46 |
578.22 |
-2836.50 |
14:44 |
1504.11 |
499.31 |
-2874.86 |
14:43 |
1504.11 |
645.02 |
-2820.07 |
14:42 |
1285.38 |
638.60 |
-2841.38 |
14:41 |
-9.07 |
158.62 |
-3021.72 |
14:40 |
-55.82 |
133.86 |
-3026.37 |
14:39 |
-55.82 |
142.49 |
-3008.13 |
14:38 |
-215.57 |
185.17 |
-2987.68 |
14:37 |
-258.74 |
111.69 |
-2960.63 |
14:36 |
-250.30 |
216.07 |
-2903.45 |
14:35 |
-250.30 |
208.83 |
-2890.33 |
14:34 |
-187.80 |
244.98 |
-2818.18 |
14:33 |
-156.55 |
268.92 |
-2773.29 |
14:32 |
-248.74 |
233.88 |
-2753.09 |
14:31 |
-248.74 |
325.45 |
-2661.27 |
14:30 |
-323.73 |
174.96 |
-2749.42 |
14:29 |
-362.78 |
127.07 |
-2729.27 |
14:28 |
-448.36 |
116.75 |
-2734.09 |
14:27 |
-448.84 |
163.29 |
-2726.86 |
14:26 |
-588.45 |
-40.33 |
-2833.86 |
14:25 |
-1086.97 |
-1.67 |
-2851.31 |
14:24 |
-1203.29 |
12.99 |
-2802.99 |
14:23 |
-1361.59 |
-124.22 |
-2789.65 |
14:22 |
-1401.68 |
-69.73 |
-2784.16 |
14:21 |
-1467.46 |
-98.49 |
-2770.19 |
14:20 |
-1391.58 |
-98.16 |
-2749.43 |
14:19 |
-1391.58 |
-133.28 |
-2736.01 |
14:18 |
-1352.75 |
-167.88 |
-2736.01 |
14:17 |
-2222.07 |
-775.51 |
-2920.86 |
14:16 |
-3391.62 |
-972.11 |
-3023.14 |
14:15 |
-3427.32 |
-1065.80 |
-3078.83 |
14:14 |
-3379.04 |
-1054.65 |
-3053.76 |
14:13 |
-3265.82 |
-1042.79 |
-2996.45 |
14:12 |
-3288.98 |
-1104.96 |
-2962.46 |
14:11 |
-3342.68 |
-1128.12 |
-2886.47 |
14:10 |
-3342.35 |
-1142.33 |
-2833.44 |
14:09 |
-4165.11 |
-1700.09 |
-2883.08 |
14:08 |
-4721.02 |
-1934.19 |
-3000.13 |
14:07 |
-4441.44 |
-1927.79 |
-2983.15 |
14:06 |
-4638.54 |
-2067.84 |
-3030.62 |
14:05 |
-4680.36 |
-2230.78 |
-2964.18 |
14:04 |
-5966.01 |
-2698.94 |
-2999.27 |
14:03 |
-6034.38 |
-2747.12 |
-3001.79 |
14:02 |
-6299.94 |
-2903.20 |
-3061.91 |
14:01 |
-6445.63 |
-2933.41 |
-3057.56 |
14:00 |
-6780.29 |
-3097.18 |
-3045.17 |
13:59 |
-6780.29 |
-3113.88 |
-3071.96 |
13:58 |
-6812.58 |
-3149.45 |
-3088.06 |
13:57 |
-6842.82 |
-3235.99 |
-3096.59 |
13:56 |
-6842.82 |
-3259.38 |
-3095.37 |
13:55 |
-6842.82 |
-3254.07 |
-3099.52 |
13:54 |
-6842.82 |
-3256.75 |
-3104.58 |
13:53 |
-6707.12 |
-3270.19 |
-3087.55 |
13:52 |
-6707.12 |
-3289.64 |
-3102.70 |
13:51 |
-6737.42 |
-3314.85 |
-3148.77 |
13:50 |
-6737.42 |
-3341.50 |
-3181.16 |
13:49 |
-6737.42 |
-3338.93 |
-3196.97 |
13:48 |
-6737.42 |
-3493.74 |
-3229.98 |
13:47 |
-6737.42 |
-3487.71 |
-3240.14 |
13:46 |
-6737.42 |
-3482.78 |
-3255.19 |
13:45 |
-6768.83 |
-3484.10 |
-3272.39 |
13:44 |
-6768.83 |
-3465.63 |
-3285.38 |
13:43 |
-6768.83 |
-3448.59 |
-3290.35 |
13:42 |
-6768.83 |
-3442.57 |
-3306.52 |
13:41 |
-6768.83 |
-3460.98 |
-3327.09 |
13:40 |
-6768.83 |
-3460.98 |
-3321.83 |
13:39 |
-6661.92 |
-3384.81 |
-3260.51 |
13:38 |
-6563.79 |
-3314.99 |
-3095.55 |
13:37 |
-6563.79 |
-3307.77 |
-3099.92 |
13:36 |
-6613.84 |
-3290.08 |
-3115.43 |
13:35 |
-6613.84 |
-3289.49 |
-3109.63 |
13:34 |
-6613.84 |
-3298.13 |
-3122.78 |
13:33 |
-6506.39 |
-3286.39 |
-3011.39 |
13:32 |
-6506.39 |
-3286.39 |
-3009.72 |
13:31 |
-6506.39 |
-3404.57 |
-3061.19 |
13:30 |
-6506.39 |
-3429.00 |
-3061.11 |
13:29 |
-6506.39 |
-3423.88 |
-3063.02 |
13:28 |
-6506.39 |
-3407.20 |
-3053.79 |
13:27 |
-6506.39 |
-3368.43 |
-3048.40 |
13:26 |
-6506.39 |
-3362.41 |
-3028.02 |
13:25 |
-6506.39 |
-3364.19 |
-2990.49 |
13:24 |
-6096.77 |
-3135.05 |
-2907.21 |
13:23 |
-6096.77 |
-3113.73 |
-2858.28 |
13:22 |
-6096.77 |
-3120.68 |
-2836.90 |
13:21 |
-6096.77 |
-3082.69 |
-2794.31 |
13:20 |
-6096.77 |
-3088.73 |
-2817.04 |
13:19 |
-6096.77 |
-3056.53 |
-2820.82 |
13:18 |
-6096.77 |
-3055.65 |
-2839.20 |
13:17 |
-6096.77 |
-3055.65 |
-2836.10 |
13:16 |
-6096.77 |
-3044.19 |
-2824.68 |
13:15 |
-5943.37 |
-3010.08 |
-2711.94 |
13:14 |
-5943.37 |
-3010.09 |
-2705.46 |
13:13 |
-5831.15 |
-3009.30 |
-2723.71 |
13:12 |
-5831.15 |
-3015.34 |
-2755.68 |
13:11 |
-5831.15 |
-3015.34 |
-2773.33 |
13:10 |
-5602.05 |
-2979.56 |
-2678.48 |
13:09 |
-5602.05 |
-2988.28 |
-2701.36 |
13:08 |
-5602.05 |
-2988.28 |
-2725.88 |
13:07 |
-5602.05 |
-2988.28 |
-2725.65 |
13:06 |
-5602.05 |
-2987.26 |
-2741.75 |
13:05 |
-5602.05 |
-3005.51 |
-2725.27 |
13:04 |
-5602.05 |
-3017.95 |
-2747.40 |
13:03 |
-5602.05 |
-3024.11 |
-2770.60 |
13:02 |
-5602.05 |
-2990.95 |
-2772.44 |
13:01 |
-5602.05 |
-3006.72 |
-2769.81 |
11:30 |
-5543.61 |
-2928.49 |
-2743.94 |
11:29 |
-5291.20 |
-2755.08 |
-2623.45 |
11:28 |
-5291.20 |
-2755.08 |
-2622.91 |
11:27 |
-5291.20 |
-2799.49 |
-2617.18 |
11:26 |
-5291.20 |
-2831.20 |
-2623.84 |
11:25 |
-5326.17 |
-2816.71 |
-2613.56 |
11:24 |
-5326.17 |
-2819.10 |
-2609.04 |
11:23 |
-5326.17 |
-2844.23 |
-2616.80 |
11:22 |
-5326.17 |
-2849.81 |
-2627.27 |
11:21 |
-5326.17 |
-2912.93 |
-2611.75 |
11:20 |
-5368.76 |
-2911.10 |
-2608.64 |
11:19 |
-5320.78 |
-2942.62 |
-2602.91 |
11:18 |
-5320.78 |
-2947.43 |
-2600.33 |
11:17 |
-5441.78 |
-2935.48 |
-2594.85 |
11:16 |
-5441.78 |
-2932.47 |
-2592.09 |
11:15 |
-5441.78 |
-2950.32 |
-2585.83 |
11:14 |
-5441.78 |
-2948.70 |
-2594.24 |
11:13 |
-5441.78 |
-2987.79 |
-2592.50 |
11:12 |
-5467.06 |
-2996.02 |
-2592.28 |
11:11 |
-5467.06 |
-3004.07 |
-2584.01 |
11:10 |
-5467.06 |
-3021.96 |
-2568.49 |
11:09 |
-5436.68 |
-3017.80 |
-2609.03 |
11:08 |
-5436.68 |
-3027.37 |
-2620.89 |
11:07 |
-5436.68 |
-3039.77 |
-2601.06 |
11:06 |
-5436.68 |
-2974.56 |
-2584.62 |
11:05 |
-5246.60 |
-2802.36 |
-2466.25 |
11:04 |
-5216.46 |
-2748.85 |
-2395.83 |
11:03 |
-5216.46 |
-2749.65 |
-2394.22 |
11:02 |
-5216.46 |
-2762.24 |
-2405.98 |
11:01 |
-5216.46 |
-2782.75 |
-2420.52 |
11:00 |
-5216.46 |
-2824.76 |
-2440.32 |
10:59 |
-5216.46 |
-2843.88 |
-2445.97 |
10:58 |
-5216.46 |
-2845.58 |
-2447.41 |
10:57 |
-5186.26 |
-2844.34 |
-2450.16 |
10:56 |
-5186.26 |
-2865.01 |
-2459.20 |
10:55 |
-5186.26 |
-2851.74 |
-2453.24 |
10:54 |
-5186.26 |
-2839.96 |
-2489.08 |
10:53 |
-5186.26 |
-2800.67 |
-2475.93 |
10:52 |
-5102.17 |
-2717.56 |
-2353.23 |
10:51 |
-4522.62 |
-1958.37 |
-2045.37 |
10:50 |
-4522.62 |
-1992.31 |
-2044.42 |
10:49 |
-4522.62 |
-1996.93 |
-2047.17 |
10:48 |
-4522.62 |
-1989.06 |
-2046.39 |
10:47 |
-4522.62 |
-1980.77 |
-2053.45 |
10:46 |
-4522.62 |
-1990.12 |
-2038.24 |
10:45 |
-4522.62 |
-1996.80 |
-2037.89 |
10:44 |
-4560.80 |
-2002.87 |
-2037.78 |
10:43 |
-4560.80 |
-2012.64 |
-2044.16 |
10:42 |
-4560.80 |
-2018.04 |
-2066.09 |
10:41 |
-4560.80 |
-2036.92 |
-2065.81 |
10:40 |
-4560.80 |
-2007.66 |
-2071.11 |
10:39 |
-4133.35 |
-1988.27 |
-2048.45 |
10:38 |
-4133.35 |
-1984.78 |
-2027.90 |
10:37 |
-4133.35 |
-1993.84 |
-2020.98 |
10:36 |
-4133.35 |
-1997.26 |
-2015.96 |
10:35 |
-4070.71 |
-1991.44 |
-1987.81 |
10:34 |
-4070.71 |
-1937.19 |
-1937.21 |
10:33 |
-4070.71 |
-1915.42 |
-1943.37 |
10:32 |
-4108.34 |
-1931.41 |
-1941.08 |
10:31 |
-4108.34 |
-1947.64 |
-1939.70 |
10:30 |
-4108.34 |
-1960.77 |
-1935.76 |
10:29 |
-4108.34 |
-1992.51 |
-1942.16 |
10:28 |
-4108.34 |
-2010.21 |
-1935.43 |
10:27 |
-4108.34 |
-2075.41 |
-1953.08 |
10:26 |
-4108.34 |
-2082.33 |
-1968.52 |
10:25 |
-4108.34 |
-2050.59 |
-1970.86 |
10:24 |
-3660.27 |
-2011.28 |
-1916.60 |
10:23 |
-3063.07 |
-1785.98 |
-1690.95 |
10:22 |
-3063.07 |
-1795.04 |
-1676.83 |
10:21 |
-2999.88 |
-1777.32 |
-1594.72 |
10:20 |
-2999.88 |
-1800.80 |
-1583.07 |
10:19 |
-2999.88 |
-1821.55 |
-1591.55 |
10:18 |
-2967.47 |
-1815.72 |
-1602.39 |
10:17 |
-3023.28 |
-1854.00 |
-1601.09 |
10:16 |
-3023.28 |
-1861.97 |
-1590.30 |
10:15 |
-3023.28 |
-1870.05 |
-1593.78 |
10:14 |
-3063.05 |
-1879.59 |
-1592.73 |
10:13 |
-3063.05 |
-1892.24 |
-1596.10 |
10:12 |
-3022.92 |
-1894.85 |
-1578.88 |
10:11 |
-2973.33 |
-1874.74 |
-1525.20 |
10:10 |
-2432.01 |
-1859.98 |
-1544.03 |
10:09 |
-2432.01 |
-1911.74 |
-1572.45 |
10:08 |
-2432.01 |
-1959.87 |
-1572.61 |
10:07 |
-2487.22 |
-1976.29 |
-1600.37 |
10:06 |
-1962.30 |
-1760.34 |
-1523.55 |
10:05 |
-1962.30 |
-1766.43 |
-1545.07 |
10:04 |
-1962.30 |
-1809.12 |
-1570.80 |
10:03 |
-1931.96 |
-1840.95 |
-1614.49 |
10:02 |
-1931.96 |
-1817.71 |
-1610.39 |
10:01 |
-1931.96 |
-1819.67 |
-1626.37 |
10:00 |
-1964.00 |
-1842.29 |
-1654.81 |
09:59 |
-1903.30 |
-1828.34 |
-1650.25 |
09:58 |
-1903.30 |
-1800.55 |
-1611.83 |
09:57 |
-1242.14 |
-1728.40 |
-1479.31 |
09:56 |
-1254.39 |
-1690.34 |
-1468.03 |
09:55 |
-1290.75 |
-1682.25 |
-1417.88 |
09:54 |
-1263.54 |
-1614.30 |
-1378.22 |
09:53 |
-1198.13 |
-1556.69 |
-1269.27 |
09:52 |
-1076.13 |
-1413.70 |
-1148.99 |
09:51 |
-1017.23 |
-1284.23 |
-1042.07 |
09:50 |
-1017.23 |
-1284.24 |
-991.67 |
09:49 |
-1017.23 |
-1234.48 |
-975.65 |
09:48 |
-956.12 |
-1322.67 |
-948.53 |
09:47 |
-922.52 |
-1245.80 |
-900.10 |
09:46 |
-799.25 |
-1087.88 |
-833.65 |
09:45 |
-702.43 |
-1078.37 |
-796.53 |
09:44 |
-702.43 |
-1056.09 |
-763.82 |
09:43 |
-671.73 |
-1022.69 |
-745.32 |
09:42 |
-671.73 |
-957.11 |
-713.23 |
09:41 |
-671.73 |
-883.43 |
-651.53 |
09:40 |
-671.73 |
-867.04 |
-631.91 |
09:39 |
-671.73 |
-844.52 |
-597.50 |
09:38 |
-571.58 |
-770.28 |
-639.74 |
09:37 |
-513.83 |
-748.12 |
-629.90 |
09:36 |
-658.37 |
-722.29 |
-599.61 |
09:35 |
-658.37 |
-659.42 |
-564.60 |
09:34 |
-700.17 |
-719.94 |
-568.79 |
09:33 |
-118.12 |
-467.82 |
-358.38 |
09:32 |
-118.12 |
-325.06 |
-161.49 |
09:31 |
-56.79 |
-223.79 |
-43.14 |
09:30 |
0.00 |
-25.87 |
-22.78 |
|
大单资金:1525.79万元 |
成交额占比:2.09% |
中单资金:1269.37万元 |
成交额占比:1.74% |
小单资金:-2569.21万元 |
成交额占比:-3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
6.25 |
1.13% |
225.95 |
7206.40 |
1525.79 |
2.09% |
1269.37 |
1.74% |
-2569.21 |
-3.52% |
20250731 |
6.18 |
1.81% |
23983.99 |
3942.79 |
9519.95 |
15.93% |
9213.03 |
15.42% |
5251.01 |
8.79% |
20250730 |
6.07 |
0.33% |
6257.86 |
-5257.00 |
2315.36 |
6.84% |
3456.52 |
10.21% |
485.98 |
1.44% |
20250729 |
6.05 |
-0.82% |
-9049.14 |
-10755.29 |
-3005.37 |
-11.04% |
-3708.12 |
-13.62% |
-2335.65 |
-8.58% |
20250728 |
6.10 |
-0.49% |
-7097.43 |
-10412.16 |
-3149.33 |
-15.47% |
-2595.86 |
-12.75% |
-1352.24 |
-6.64% |
20250725 |
6.13 |
-0.33% |
-3454.48 |
-9324.94 |
-1737.82 |
-8.00% |
-1187.08 |
-5.46% |
-529.58 |
-2.44% |
20250724 |
6.15 |
0.65% |
3077.50 |
-5316.59 |
320.16 |
1.51% |
1150.28 |
5.43% |
1607.06 |
7.59% |
20250723 |
6.11 |
-0.97% |
-7850.49 |
-4261.84 |
-3182.93 |
-12.44% |
-3588.25 |
-14.02% |
-1079.31 |
-4.22% |
20250722 |
6.17 |
-1.12% |
-8415.78 |
-249.29 |
-2662.24 |
-7.37% |
-4098.36 |
-11.35% |
-1655.18 |
-4.58% |
20250721 |
6.24 |
-0.48% |
-7395.71 |
3495.60 |
-2062.11 |
-7.76% |
-3744.40 |
-14.10% |
-1589.20 |
-5.98% |
20250718 |
6.27 |
0.48% |
3951.74 |
216.48 |
2270.53 |
5.37% |
1137.93 |
2.69% |
543.28 |
1.29% |
20250717 |
6.24 |
0.81% |
1538.93 |
8513.91 |
1374.91 |
3.86% |
518.65 |
1.46% |
-354.63 |
-1.00% |
20250716 |
6.19 |
0.98% |
3179.30 |
4035.25 |
829.62 |
1.66% |
1543.24 |
3.09% |
806.44 |
1.61% |
20250715 |
6.13 |
0.66% |
1946.52 |
1733.24 |
1082.65 |
3.43% |
457.64 |
1.45% |
406.23 |
1.29% |
20250714 |
6.09 |
-2.25% |
-12709.23 |
5682.17 |
-5341.23 |
-12.96% |
-2527.07 |
-6.13% |
-4840.93 |
-11.75% |
20250711 |
6.23 |
3.83% |
17485.29 |
15217.35 |
10567.96 |
15.22% |
4959.31 |
7.14% |
1958.02 |
2.82% |
20250710 |
6.00 |
-0.50% |
-6802.44 |
3620.10 |
-3103.75 |
-16.26% |
-2676.25 |
-14.02% |
-1022.44 |
-5.36% |
20250709 |
6.03 |
-0.33% |
-2589.43 |
6225.58 |
-1472.39 |
-5.94% |
-1086.01 |
-4.38% |
-31.03 |
-0.13% |
20250708 |
6.05 |
1.51% |
11420.10 |
8067.33 |
5031.58 |
15.72% |
3219.37 |
10.06% |
3169.15 |
9.90% |
20250707 |
5.96 |
1.19% |
5113.73 |
144.53 |
4193.95 |
16.39% |
599.08 |
2.34% |
320.70 |
1.25% |
20250704 |
5.89 |
-0.84% |
-5051.09 |
-6781.64 |
-1029.29 |
-5.16% |
-2634.75 |
-13.22% |
-1387.05 |
-6.96% |
20250703 |
5.94 |
0.00% |
-1370.46 |
-4871.50 |
-498.27 |
-2.81% |
-9.27 |
-0.05% |
-862.92 |
-4.86% |
20250702 |
5.94 |
-0.17% |
-1613.96 |
-3334.77 |
369.36 |
2.12% |
-989.69 |
-5.69% |
-993.63 |
-5.71% |
20250701 |
5.95 |
-0.83% |
-5626.43 |
-4510.65 |
-2891.22 |
-11.50% |
-2122.45 |
-8.44% |
-612.76 |
-2.44% |
20250630 |
6.00 |
-0.33% |
-4580.47 |
1057.34 |
-2732.22 |
-9.40% |
-493.52 |
-1.70% |
-1354.73 |
-4.66% |
20250627 |
6.02 |
1.01% |
3502.20 |
5292.79 |
880.85 |
2.83% |
3084.74 |
9.91% |
-463.39 |
-1.49% |
20250626 |
5.96 |
0.34% |
301.26 |
3838.23 |
1038.46 |
3.47% |
-658.18 |
-2.20% |
-79.02 |
-0.26% |
20250625 |
5.94 |
0.51% |
122.81 |
-1134.95 |
-806.52 |
-3.10% |
-526.89 |
-2.03% |
1456.22 |
5.60% |
20250624 |
5.91 |
2.25% |
7047.89 |
-630.78 |
2676.77 |
10.02% |
1980.40 |
7.41% |
2390.72 |
8.95% |
20250623 |
5.78 |
0.52% |
3439.17 |
-5294.90 |
1503.23 |
8.13% |
1155.45 |
6.25% |
780.49 |
4.22% |
600186莲花健康 大单资金流向:成交单大于等于6万股或者30万元以上。
600186莲花健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600186莲花健康 小单资金流向:成交单小于1万股或5万元。
如何看莲花健康[600186]资金流向的流入和流出呢?什么是莲花健康[600186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莲花健康[600186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莲花健康[600186]资金流向的计算方法不同,所以数据会有不一致的情况。
|