600248陕建股份 今日实时资金流向 |
15:00 |
-194.83 |
561.57 |
0.00 |
14:59 |
-194.83 |
514.13 |
0.00 |
14:58 |
-194.83 |
514.13 |
0.00 |
14:57 |
-194.83 |
514.13 |
0.00 |
14:56 |
-194.83 |
510.35 |
0.00 |
14:55 |
-194.83 |
510.35 |
0.00 |
14:54 |
-194.83 |
520.33 |
0.00 |
14:53 |
-194.83 |
520.33 |
0.00 |
14:52 |
-194.83 |
525.38 |
0.00 |
14:51 |
-194.83 |
525.38 |
0.00 |
14:50 |
-194.83 |
525.38 |
0.00 |
14:49 |
-194.83 |
513.27 |
0.00 |
14:48 |
-194.83 |
513.27 |
0.00 |
14:47 |
-194.83 |
509.45 |
0.00 |
14:46 |
-194.83 |
509.45 |
0.00 |
14:45 |
-194.83 |
505.07 |
0.00 |
14:44 |
-194.83 |
505.07 |
0.00 |
14:43 |
-194.83 |
505.07 |
0.00 |
14:42 |
-194.83 |
505.07 |
0.00 |
14:41 |
-194.83 |
505.07 |
0.00 |
14:40 |
-194.83 |
500.79 |
0.00 |
14:39 |
-194.83 |
490.82 |
0.00 |
14:38 |
-194.83 |
455.81 |
0.00 |
14:37 |
-233.31 |
443.15 |
0.00 |
14:36 |
-233.31 |
437.48 |
0.00 |
14:35 |
-233.31 |
437.48 |
0.00 |
14:34 |
-233.31 |
442.57 |
0.00 |
14:33 |
-233.31 |
442.57 |
0.00 |
14:32 |
-233.31 |
447.13 |
0.00 |
14:31 |
-233.31 |
462.40 |
0.00 |
14:30 |
-233.31 |
462.40 |
0.00 |
14:29 |
-233.31 |
462.40 |
0.00 |
14:28 |
-233.31 |
462.40 |
0.00 |
14:27 |
-233.31 |
462.40 |
0.00 |
14:26 |
-276.18 |
466.62 |
0.00 |
14:25 |
-276.18 |
466.62 |
0.00 |
14:24 |
-276.18 |
466.62 |
0.00 |
14:23 |
-276.18 |
461.93 |
0.00 |
14:22 |
-276.18 |
461.93 |
0.00 |
14:21 |
-276.18 |
475.17 |
0.00 |
14:20 |
-276.18 |
475.17 |
0.00 |
14:19 |
-276.18 |
475.17 |
0.00 |
14:18 |
-276.18 |
475.17 |
0.00 |
14:17 |
-276.18 |
475.17 |
0.00 |
14:16 |
-276.18 |
474.68 |
0.00 |
14:15 |
-276.18 |
470.19 |
0.00 |
14:14 |
-276.18 |
470.19 |
0.00 |
14:13 |
-276.18 |
470.19 |
0.00 |
14:12 |
-276.18 |
470.19 |
0.00 |
14:11 |
-276.18 |
470.19 |
0.00 |
14:10 |
-276.18 |
470.19 |
0.00 |
14:09 |
-276.18 |
466.42 |
0.00 |
14:08 |
-276.18 |
460.50 |
0.00 |
14:07 |
-276.18 |
452.43 |
0.00 |
14:06 |
-276.18 |
452.43 |
0.00 |
14:05 |
-276.18 |
452.43 |
0.00 |
14:04 |
-276.18 |
452.43 |
0.00 |
14:03 |
-242.34 |
452.43 |
0.00 |
14:02 |
-242.34 |
452.43 |
0.00 |
14:01 |
-242.34 |
441.84 |
0.00 |
14:00 |
-242.34 |
441.84 |
0.00 |
13:59 |
-242.34 |
441.84 |
0.00 |
13:58 |
-242.34 |
441.84 |
0.00 |
13:57 |
-242.34 |
441.84 |
0.00 |
13:56 |
-242.34 |
450.02 |
0.00 |
13:55 |
-242.34 |
450.02 |
0.00 |
13:54 |
-242.34 |
450.02 |
0.00 |
13:53 |
-242.34 |
458.65 |
0.00 |
13:52 |
-242.34 |
458.65 |
0.00 |
13:51 |
-242.34 |
458.65 |
0.00 |
13:50 |
-280.14 |
458.65 |
0.00 |
13:49 |
-280.14 |
458.65 |
0.00 |
13:48 |
-280.14 |
458.65 |
0.00 |
13:47 |
-280.14 |
475.47 |
0.00 |
13:46 |
-242.44 |
475.47 |
0.00 |
13:45 |
-330.01 |
429.79 |
0.00 |
13:44 |
-330.01 |
429.79 |
0.00 |
13:43 |
-330.01 |
421.19 |
0.00 |
13:42 |
-330.01 |
421.19 |
0.00 |
13:41 |
-330.01 |
421.19 |
0.00 |
13:40 |
-330.01 |
421.19 |
0.00 |
13:39 |
-330.01 |
421.19 |
0.00 |
13:38 |
-330.01 |
421.19 |
0.00 |
13:37 |
-330.01 |
421.19 |
0.00 |
13:36 |
-330.01 |
421.19 |
0.00 |
13:35 |
-330.01 |
421.19 |
0.00 |
13:34 |
-330.01 |
421.19 |
0.00 |
13:33 |
-330.01 |
433.98 |
0.00 |
13:32 |
-330.01 |
427.68 |
0.00 |
13:31 |
-330.01 |
413.77 |
0.00 |
13:30 |
-330.01 |
413.77 |
0.00 |
13:29 |
-330.01 |
413.77 |
0.00 |
13:28 |
-330.01 |
413.77 |
0.00 |
13:27 |
-330.01 |
408.66 |
0.00 |
13:26 |
-330.01 |
408.66 |
0.00 |
13:25 |
-442.81 |
408.66 |
0.00 |
13:24 |
-442.81 |
408.66 |
0.00 |
13:23 |
-442.81 |
427.41 |
0.00 |
13:22 |
-442.81 |
427.41 |
0.00 |
13:21 |
-442.81 |
427.41 |
0.00 |
13:20 |
-442.81 |
405.63 |
0.00 |
13:19 |
-442.81 |
405.63 |
0.00 |
13:18 |
-442.81 |
388.35 |
0.00 |
13:17 |
-442.81 |
388.35 |
0.00 |
13:16 |
-442.81 |
388.35 |
0.00 |
13:15 |
-442.81 |
388.35 |
0.00 |
13:14 |
-442.81 |
388.35 |
0.00 |
13:13 |
-442.81 |
392.09 |
0.00 |
13:12 |
-442.81 |
392.09 |
0.00 |
13:11 |
-442.81 |
392.09 |
0.00 |
13:10 |
-442.81 |
370.04 |
0.00 |
13:09 |
-442.81 |
370.04 |
0.00 |
13:08 |
-442.81 |
370.04 |
0.00 |
13:07 |
-442.81 |
373.78 |
0.00 |
13:06 |
-442.81 |
381.33 |
0.00 |
13:05 |
-442.81 |
381.33 |
0.00 |
13:04 |
-442.81 |
381.33 |
0.00 |
13:03 |
-442.81 |
381.33 |
0.00 |
13:02 |
-442.81 |
381.33 |
0.00 |
13:01 |
-442.81 |
381.33 |
0.00 |
11:30 |
-415.96 |
365.85 |
0.00 |
11:29 |
-415.96 |
395.77 |
0.00 |
11:28 |
-415.96 |
395.77 |
0.00 |
11:27 |
-415.96 |
395.77 |
0.00 |
11:26 |
-415.96 |
395.77 |
0.00 |
11:25 |
-415.96 |
395.77 |
0.00 |
11:24 |
-415.96 |
374.96 |
0.00 |
11:23 |
-415.96 |
355.46 |
0.00 |
11:22 |
-415.96 |
355.46 |
0.00 |
11:21 |
-415.96 |
355.46 |
0.00 |
11:20 |
-415.96 |
355.46 |
0.00 |
11:19 |
-415.96 |
355.46 |
0.00 |
11:18 |
-415.96 |
355.46 |
0.00 |
11:17 |
-415.96 |
350.28 |
0.00 |
11:16 |
-415.96 |
309.82 |
0.00 |
11:15 |
-415.96 |
309.82 |
0.00 |
11:14 |
-415.96 |
292.89 |
0.00 |
11:13 |
-415.96 |
292.89 |
0.00 |
11:12 |
-415.96 |
292.89 |
0.00 |
11:11 |
-415.96 |
292.89 |
0.00 |
11:10 |
-415.96 |
292.89 |
0.00 |
11:09 |
-415.96 |
298.47 |
0.00 |
11:08 |
-415.96 |
298.71 |
0.00 |
11:07 |
-415.96 |
298.71 |
0.00 |
11:06 |
-415.96 |
294.98 |
0.00 |
11:05 |
-415.96 |
294.98 |
0.00 |
11:04 |
-415.96 |
294.98 |
0.00 |
11:03 |
-415.96 |
294.98 |
0.00 |
11:02 |
-415.96 |
294.98 |
0.00 |
11:01 |
-415.96 |
282.48 |
0.00 |
11:00 |
-415.96 |
282.48 |
0.00 |
10:59 |
-415.96 |
282.48 |
0.00 |
10:58 |
-415.96 |
298.71 |
0.00 |
10:57 |
-415.96 |
298.71 |
0.00 |
10:56 |
-415.96 |
303.93 |
0.00 |
10:55 |
-415.96 |
299.25 |
0.00 |
10:54 |
-415.96 |
299.25 |
0.00 |
10:53 |
-415.96 |
272.77 |
0.00 |
10:52 |
-415.96 |
272.77 |
0.00 |
10:51 |
-415.96 |
272.77 |
0.00 |
10:50 |
-415.96 |
272.77 |
0.00 |
10:49 |
-342.49 |
272.77 |
0.00 |
10:48 |
-342.49 |
276.50 |
0.00 |
10:47 |
-177.63 |
276.50 |
0.00 |
10:46 |
165.49 |
250.21 |
0.00 |
10:45 |
165.49 |
253.95 |
0.00 |
10:44 |
165.49 |
253.95 |
0.00 |
10:43 |
165.49 |
253.95 |
0.00 |
10:42 |
165.49 |
257.69 |
0.00 |
10:41 |
165.49 |
257.69 |
0.00 |
10:40 |
165.49 |
251.95 |
0.00 |
10:39 |
165.49 |
251.95 |
0.00 |
10:38 |
165.49 |
251.95 |
0.00 |
10:37 |
165.49 |
251.95 |
0.00 |
10:36 |
165.49 |
251.95 |
0.00 |
10:35 |
165.49 |
249.90 |
0.00 |
10:34 |
165.49 |
249.90 |
0.00 |
10:33 |
165.49 |
253.64 |
0.00 |
10:32 |
165.49 |
253.64 |
0.00 |
10:31 |
165.49 |
253.64 |
0.00 |
10:30 |
165.49 |
253.64 |
0.00 |
10:29 |
165.49 |
248.09 |
0.00 |
10:28 |
165.49 |
248.09 |
0.00 |
10:27 |
165.49 |
248.09 |
0.00 |
10:26 |
165.49 |
248.09 |
0.00 |
10:25 |
165.49 |
248.09 |
0.00 |
10:24 |
165.49 |
248.09 |
0.00 |
10:23 |
165.49 |
248.09 |
0.00 |
10:22 |
165.49 |
248.09 |
0.00 |
10:21 |
165.49 |
248.09 |
0.00 |
10:20 |
165.49 |
248.09 |
0.00 |
10:19 |
165.49 |
248.09 |
0.00 |
10:18 |
165.49 |
233.96 |
0.00 |
10:17 |
165.49 |
233.96 |
0.00 |
10:16 |
165.49 |
233.96 |
0.00 |
10:15 |
165.49 |
228.97 |
0.00 |
10:14 |
165.49 |
240.13 |
0.00 |
10:13 |
165.49 |
245.79 |
0.00 |
10:12 |
165.49 |
245.79 |
0.00 |
10:11 |
165.49 |
245.79 |
0.00 |
10:10 |
165.49 |
245.79 |
0.00 |
10:09 |
165.49 |
245.79 |
0.00 |
10:08 |
165.49 |
245.79 |
0.00 |
10:07 |
165.49 |
245.79 |
0.00 |
10:06 |
165.49 |
245.79 |
0.00 |
10:05 |
165.49 |
245.79 |
0.00 |
10:04 |
165.49 |
245.79 |
0.00 |
10:03 |
165.49 |
239.58 |
0.00 |
10:02 |
165.49 |
239.58 |
0.00 |
10:01 |
165.49 |
239.58 |
0.00 |
10:00 |
165.49 |
239.58 |
0.00 |
09:59 |
165.49 |
219.09 |
0.00 |
09:58 |
165.49 |
233.10 |
0.00 |
09:57 |
165.49 |
228.55 |
0.00 |
09:56 |
165.49 |
228.55 |
0.00 |
09:55 |
165.49 |
233.39 |
0.00 |
09:54 |
165.49 |
233.39 |
0.00 |
09:53 |
165.49 |
228.02 |
0.00 |
09:52 |
165.49 |
233.04 |
0.00 |
09:51 |
196.54 |
214.92 |
0.00 |
09:50 |
196.54 |
214.92 |
0.00 |
09:49 |
196.54 |
214.92 |
0.00 |
09:48 |
196.54 |
208.15 |
0.00 |
09:47 |
101.97 |
126.77 |
0.00 |
09:46 |
133.43 |
126.77 |
0.00 |
09:45 |
176.77 |
77.85 |
0.00 |
09:44 |
176.77 |
97.82 |
0.00 |
09:43 |
176.77 |
93.70 |
0.00 |
09:42 |
176.77 |
93.70 |
0.00 |
09:41 |
176.77 |
93.70 |
0.00 |
09:40 |
176.77 |
101.51 |
0.00 |
09:39 |
176.77 |
101.51 |
0.00 |
09:38 |
176.77 |
101.51 |
0.00 |
09:37 |
176.77 |
95.06 |
0.00 |
09:36 |
153.30 |
64.94 |
0.00 |
09:35 |
125.62 |
50.13 |
0.00 |
09:34 |
125.62 |
19.41 |
0.00 |
09:33 |
-61.38 |
-17.52 |
0.00 |
09:32 |
-28.35 |
-36.98 |
0.00 |
09:31 |
-28.35 |
-36.98 |
0.00 |
09:30 |
0.00 |
-6.92 |
0.00 |
|
大单资金:-194.83万元 |
成交额占比:-4.12% |
中单资金:561.57万元 |
成交额占比:11.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.78 |
0.80% |
1002.97 |
149.67 |
-194.83 |
-4.12% |
561.57 |
11.88% |
636.23 |
13.46% |
20240613 |
3.75 |
-1.06% |
-1676.10 |
15.72 |
-250.50 |
-5.32% |
-493.69 |
-10.49% |
-931.91 |
-19.81% |
20240612 |
3.79 |
0.00% |
-615.28 |
-965.58 |
237.28 |
7.47% |
-428.78 |
-13.51% |
-423.78 |
-13.35% |
20240611 |
3.79 |
-0.26% |
-156.41 |
-1114.90 |
173.21 |
3.63% |
-273.82 |
-5.73% |
-55.80 |
-1.17% |
20240607 |
3.80 |
1.06% |
803.15 |
-2406.84 |
184.51 |
3.68% |
363.69 |
7.26% |
254.95 |
5.09% |
20240606 |
3.76 |
-1.57% |
-1259.99 |
-2723.41 |
-328.78 |
-4.28% |
-673.68 |
-8.76% |
-257.53 |
-3.35% |
20240605 |
3.82 |
-1.55% |
-1779.72 |
-2513.56 |
-1231.80 |
-27.84% |
-314.31 |
-7.10% |
-233.61 |
-5.28% |
20240604 |
3.88 |
1.31% |
898.33 |
-1661.05 |
87.96 |
1.62% |
314.13 |
5.77% |
496.24 |
9.12% |
20240603 |
3.83 |
-2.30% |
-2264.21 |
-3213.77 |
-1118.73 |
-12.55% |
-455.34 |
-5.11% |
-690.14 |
-7.74% |
20240531 |
3.92 |
0.00% |
-648.06 |
-3184.49 |
-132.06 |
-2.83% |
-151.46 |
-3.25% |
-364.54 |
-7.81% |
20240530 |
3.92 |
-0.51% |
-1619.98 |
-3218.72 |
-118.93 |
-1.88% |
-804.17 |
-12.70% |
-696.88 |
-11.00% |
20240529 |
3.94 |
-0.25% |
-1158.80 |
-6281.21 |
-379.29 |
-5.96% |
-236.89 |
-3.72% |
-542.62 |
-8.53% |
20240528 |
3.95 |
-1.74% |
-3282.14 |
-7090.39 |
-1464.76 |
-17.11% |
-1012.42 |
-11.82% |
-804.96 |
-9.40% |
20240527 |
4.02 |
0.25% |
-1720.50 |
-7317.11 |
-1089.45 |
-13.92% |
-300.01 |
-3.83% |
-331.04 |
-4.23% |
20240524 |
4.01 |
-0.25% |
-118.44 |
-7917.81 |
-166.29 |
-2.17% |
187.40 |
2.45% |
-139.55 |
-1.83% |
20240523 |
4.02 |
-2.66% |
-5669.09 |
-7786.32 |
-3181.42 |
-21.55% |
-1635.82 |
-11.08% |
-851.85 |
-5.77% |
20240522 |
4.13 |
-0.24% |
-335.25 |
-4444.97 |
-1188.47 |
-10.83% |
-3.79 |
-0.03% |
857.01 |
7.81% |
20240521 |
4.14 |
-0.96% |
-3030.38 |
-3561.37 |
-1691.48 |
-18.20% |
-844.47 |
-9.09% |
-494.43 |
-5.32% |
20240520 |
4.18 |
-0.71% |
-2573.97 |
-2944.46 |
-1690.15 |
-14.63% |
-1042.49 |
-9.03% |
158.67 |
1.37% |
20240517 |
4.21 |
1.20% |
742.06 |
-80.24 |
-34.80 |
-0.27% |
53.39 |
0.42% |
723.47 |
5.64% |
20240516 |
4.16 |
0.97% |
1175.58 |
2080.95 |
159.93 |
1.46% |
552.32 |
5.05% |
463.33 |
4.23% |
20240515 |
4.12 |
-0.24% |
-579.10 |
3283.78 |
-304.87 |
-3.35% |
-149.45 |
-1.64% |
-124.78 |
-1.37% |
20240514 |
4.13 |
-0.48% |
-2037.34 |
3037.74 |
-1074.57 |
-12.50% |
-510.13 |
-5.94% |
-452.64 |
-5.27% |
20240513 |
4.15 |
1.22% |
2075.69 |
2358.48 |
1174.07 |
8.22% |
355.19 |
2.49% |
546.43 |
3.83% |
20240510 |
4.10 |
1.23% |
2893.69 |
1251.09 |
2126.39 |
14.97% |
927.32 |
6.53% |
-160.02 |
-1.13% |
20240509 |
4.05 |
1.25% |
2229.18 |
-5737.16 |
1362.76 |
14.10% |
764.86 |
7.92% |
101.56 |
1.05% |
20240508 |
4.00 |
-0.74% |
-2423.63 |
-6565.64 |
-550.91 |
-7.29% |
-652.10 |
-8.63% |
-1220.62 |
-16.15% |
20240507 |
4.03 |
-0.98% |
-4109.22 |
-6745.93 |
-1753.83 |
-16.56% |
-1207.95 |
-11.40% |
-1147.44 |
-10.83% |
20240506 |
4.07 |
2.01% |
4055.88 |
-5306.94 |
66.68 |
0.34% |
1186.76 |
6.02% |
2802.44 |
14.21% |
20240430 |
3.99 |
-3.86% |
-7644.37 |
-6092.76 |
-4861.86 |
-18.64% |
-1925.31 |
-7.38% |
-857.20 |
-3.29% |
600248陕建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600248陕建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600248陕建股份 小单资金流向:成交单小于1万股或5万元。
如何看陕建股份[600248]资金流向的流入和流出呢?什么是陕建股份[600248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕建股份[600248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕建股份[600248]资金流向的计算方法不同,所以数据会有不一致的情况。
|