| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
1858.66 |
-574.66 |
-1913.35 |
| 14:59 |
1884.52 |
-582.35 |
-1913.35 |
| 14:58 |
1884.52 |
-582.35 |
-1913.35 |
| 14:57 |
1848.82 |
-580.97 |
-1914.75 |
| 14:56 |
1804.71 |
-541.84 |
-1870.03 |
| 14:55 |
1761.26 |
-557.97 |
-1874.23 |
| 14:54 |
1740.23 |
-581.81 |
-1870.73 |
| 14:53 |
1740.23 |
-492.10 |
-1856.72 |
| 14:52 |
1693.25 |
-473.88 |
-1816.06 |
| 14:51 |
1693.25 |
-484.40 |
-1817.47 |
| 14:50 |
1693.25 |
-483.72 |
-1821.70 |
| 14:49 |
1642.70 |
-492.84 |
-1844.18 |
| 14:48 |
1733.86 |
-469.01 |
-1830.16 |
| 14:47 |
1733.86 |
-462.70 |
-1778.24 |
| 14:46 |
1733.86 |
-472.53 |
-1772.63 |
| 14:45 |
1759.13 |
-465.52 |
-1727.01 |
| 14:44 |
1759.13 |
-478.16 |
-1732.63 |
| 14:43 |
1759.13 |
-497.81 |
-1742.45 |
| 14:42 |
1759.13 |
-506.93 |
-1715.08 |
| 14:41 |
1779.49 |
-500.61 |
-1730.54 |
| 14:40 |
1779.49 |
-493.58 |
-1705.26 |
| 14:39 |
1779.49 |
-458.42 |
-1648.31 |
| 14:38 |
1779.49 |
-431.69 |
-1623.68 |
| 14:37 |
1799.92 |
-460.55 |
-1656.76 |
| 14:36 |
1799.92 |
-460.55 |
-1653.94 |
| 14:35 |
1799.92 |
-437.30 |
-1602.50 |
| 14:34 |
1823.93 |
-376.56 |
-1514.23 |
| 14:33 |
1793.58 |
-324.33 |
-1432.32 |
| 14:32 |
1815.51 |
-229.68 |
-1317.17 |
| 14:31 |
1780.11 |
-223.32 |
-1301.61 |
| 14:30 |
1335.62 |
-256.55 |
-1337.67 |
| 14:29 |
1335.62 |
-241.03 |
-1273.47 |
| 14:28 |
1335.62 |
-241.03 |
-1260.06 |
| 14:27 |
1284.79 |
-233.98 |
-1262.89 |
| 14:26 |
1307.38 |
-303.05 |
-1268.53 |
| 14:25 |
1286.23 |
-248.09 |
-1210.76 |
| 14:24 |
1286.23 |
-280.53 |
-1172.69 |
| 14:23 |
1265.08 |
-292.50 |
-1172.69 |
| 14:22 |
1265.08 |
-307.29 |
-1172.01 |
| 14:21 |
1109.22 |
-294.67 |
-1158.64 |
| 14:20 |
1109.22 |
-294.67 |
-1160.74 |
| 14:19 |
1109.22 |
-294.67 |
-1136.92 |
| 14:18 |
1109.22 |
-289.77 |
-1114.48 |
| 14:17 |
1054.06 |
-319.87 |
-1139.67 |
| 14:16 |
1054.06 |
-333.86 |
-1151.56 |
| 14:15 |
1054.06 |
-340.85 |
-1141.77 |
| 14:14 |
1054.06 |
-319.88 |
-1147.37 |
| 14:13 |
1054.06 |
-319.88 |
-1153.40 |
| 14:12 |
1020.51 |
-354.83 |
-1166.68 |
| 14:11 |
1020.51 |
-376.49 |
-1168.08 |
| 14:10 |
1020.51 |
-370.20 |
-1153.41 |
| 14:09 |
1020.51 |
-376.49 |
-1159.70 |
| 14:08 |
1020.51 |
-373.00 |
-1113.58 |
| 14:07 |
1020.51 |
-373.00 |
-1106.59 |
| 14:06 |
1020.51 |
-351.29 |
-1077.19 |
| 14:05 |
1020.51 |
-351.29 |
-1072.29 |
| 14:04 |
1020.51 |
-360.42 |
-1057.58 |
| 14:03 |
1020.51 |
-360.41 |
-1051.26 |
| 14:02 |
992.52 |
-397.49 |
-1042.14 |
| 14:01 |
992.52 |
-403.08 |
-1051.93 |
| 14:00 |
992.52 |
-410.77 |
-1028.16 |
| 13:59 |
992.52 |
-428.27 |
-1002.97 |
| 13:58 |
992.52 |
-435.26 |
-1010.82 |
| 13:57 |
992.52 |
-407.30 |
-982.13 |
| 13:56 |
1014.25 |
-401.69 |
-973.02 |
| 13:55 |
985.53 |
-412.86 |
-956.19 |
| 13:54 |
985.53 |
-437.35 |
-968.79 |
| 13:53 |
985.53 |
-464.59 |
-984.17 |
| 13:52 |
985.53 |
-464.59 |
-966.71 |
| 13:51 |
985.53 |
-470.18 |
-975.09 |
| 13:50 |
1012.76 |
-502.29 |
-961.13 |
| 13:49 |
1012.76 |
-516.27 |
-963.23 |
| 13:48 |
1012.76 |
-530.26 |
-954.14 |
| 13:47 |
1012.76 |
-528.83 |
-961.80 |
| 13:46 |
957.71 |
-514.20 |
-976.45 |
| 13:45 |
957.71 |
-525.36 |
-976.45 |
| 13:44 |
923.59 |
-519.78 |
-975.06 |
| 13:43 |
923.59 |
-519.78 |
-979.93 |
| 13:42 |
923.59 |
-526.74 |
-975.77 |
| 13:41 |
923.59 |
-535.08 |
-981.33 |
| 13:40 |
923.59 |
-501.71 |
-981.32 |
| 13:39 |
923.59 |
-494.74 |
-975.74 |
| 13:38 |
923.59 |
-480.81 |
-929.76 |
| 13:37 |
789.12 |
-488.47 |
-957.63 |
| 13:36 |
789.12 |
-501.01 |
-981.32 |
| 13:35 |
789.12 |
-501.01 |
-988.97 |
| 13:34 |
789.12 |
-501.01 |
-1004.98 |
| 13:33 |
794.69 |
-501.01 |
-1018.89 |
| 13:32 |
945.55 |
-500.32 |
-1014.72 |
| 13:31 |
945.55 |
-500.32 |
-1011.24 |
| 13:30 |
945.55 |
-500.32 |
-1010.55 |
| 13:29 |
945.55 |
-505.19 |
-1014.73 |
| 13:28 |
945.55 |
-512.84 |
-1003.61 |
| 13:27 |
969.77 |
-505.19 |
-980.51 |
| 13:26 |
969.77 |
-499.62 |
-984.68 |
| 13:25 |
969.77 |
-512.14 |
-966.60 |
| 13:24 |
969.77 |
-512.14 |
-972.86 |
| 13:23 |
969.77 |
-483.62 |
-980.51 |
| 13:22 |
969.77 |
-483.62 |
-978.43 |
| 13:21 |
969.77 |
-515.63 |
-1006.26 |
| 13:20 |
800.86 |
-548.31 |
-1036.86 |
| 13:19 |
766.09 |
-548.31 |
-1043.81 |
| 13:18 |
766.09 |
-548.31 |
-1025.02 |
| 13:17 |
766.09 |
-535.77 |
-1029.20 |
| 13:16 |
685.23 |
-597.78 |
-1073.56 |
| 13:15 |
685.23 |
-485.89 |
-1033.94 |
| 13:14 |
685.23 |
-481.71 |
-1037.42 |
| 13:13 |
685.23 |
-475.46 |
-1052.03 |
| 13:12 |
643.50 |
-437.90 |
-1017.95 |
| 13:11 |
643.50 |
-412.15 |
-1008.21 |
| 13:10 |
643.50 |
-412.15 |
-1014.48 |
| 13:09 |
573.86 |
-398.23 |
-1006.82 |
| 13:08 |
573.86 |
-398.23 |
-1003.34 |
| 13:07 |
573.86 |
-396.14 |
-1064.57 |
| 13:06 |
573.86 |
-356.43 |
-1062.48 |
| 13:05 |
573.86 |
-364.11 |
-1053.41 |
| 13:04 |
505.49 |
-358.53 |
-1039.47 |
| 13:03 |
505.49 |
-362.01 |
-1045.05 |
| 13:02 |
505.49 |
-297.24 |
-1009.53 |
| 13:01 |
525.73 |
-242.07 |
-954.39 |
| 11:30 |
340.34 |
-219.73 |
-941.84 |
| 11:29 |
340.34 |
-212.75 |
-946.03 |
| 11:28 |
382.24 |
-212.75 |
-937.65 |
| 11:27 |
382.24 |
-202.27 |
-938.35 |
| 11:26 |
382.24 |
-201.57 |
-937.65 |
| 11:25 |
407.39 |
-201.57 |
-921.56 |
| 11:24 |
390.61 |
-158.17 |
-889.37 |
| 11:23 |
390.61 |
-145.55 |
-866.91 |
| 11:22 |
390.61 |
-145.55 |
-885.85 |
| 11:21 |
418.66 |
-125.21 |
-897.08 |
| 11:20 |
452.35 |
-112.58 |
-883.75 |
| 11:19 |
452.35 |
-112.58 |
-876.74 |
| 11:18 |
452.35 |
-112.58 |
-869.02 |
| 11:17 |
452.35 |
-119.61 |
-876.05 |
| 11:16 |
424.30 |
-119.63 |
-899.96 |
| 11:15 |
424.30 |
-128.04 |
-875.40 |
| 11:14 |
403.93 |
-135.78 |
-854.32 |
| 11:13 |
403.93 |
-118.19 |
-829.70 |
| 11:12 |
439.14 |
-48.49 |
-781.12 |
| 11:11 |
501.89 |
-39.32 |
-745.15 |
| 11:10 |
501.89 |
-39.32 |
-739.51 |
| 11:09 |
501.89 |
-25.22 |
-741.62 |
| 11:08 |
501.89 |
-25.22 |
-743.74 |
| 11:07 |
524.45 |
-32.27 |
-740.92 |
| 11:06 |
524.45 |
-32.27 |
-741.63 |
| 11:05 |
480.74 |
-92.18 |
-759.25 |
| 11:04 |
480.74 |
-33.67 |
-566.02 |
| 11:03 |
480.74 |
-33.67 |
-556.14 |
| 11:02 |
480.74 |
-31.55 |
-566.73 |
| 11:01 |
480.74 |
-35.09 |
-583.68 |
| 11:00 |
480.74 |
-28.02 |
-574.50 |
| 10:59 |
480.74 |
-41.45 |
-582.97 |
| 10:58 |
480.74 |
-22.40 |
-584.39 |
| 10:57 |
480.74 |
-22.40 |
-578.04 |
| 10:56 |
511.84 |
-0.50 |
-558.96 |
| 10:55 |
547.21 |
-9.70 |
-556.84 |
| 10:54 |
547.21 |
-9.70 |
-551.17 |
| 10:53 |
547.21 |
-1.19 |
-493.73 |
| 10:52 |
547.21 |
-1.19 |
-497.98 |
| 10:51 |
547.21 |
-1.19 |
-510.76 |
| 10:50 |
547.21 |
-7.59 |
-451.79 |
| 10:49 |
514.46 |
-60.30 |
-431.12 |
| 10:48 |
514.46 |
-67.42 |
-428.29 |
| 10:47 |
449.88 |
-77.39 |
-465.94 |
| 10:46 |
449.88 |
-89.44 |
-496.40 |
| 10:45 |
449.88 |
-89.44 |
-496.40 |
| 10:44 |
428.64 |
-89.44 |
-511.26 |
| 10:43 |
428.64 |
-83.77 |
-456.78 |
| 10:42 |
428.64 |
-100.75 |
-502.05 |
| 10:41 |
428.64 |
-100.75 |
-515.48 |
| 10:40 |
428.64 |
-85.20 |
-515.48 |
| 10:39 |
428.64 |
-68.93 |
-516.19 |
| 10:38 |
428.64 |
-65.39 |
-504.15 |
| 10:37 |
428.64 |
-58.30 |
-510.53 |
| 10:36 |
428.64 |
-58.30 |
-510.54 |
| 10:35 |
361.41 |
-84.52 |
-526.82 |
| 10:34 |
361.41 |
-99.38 |
-541.68 |
| 10:33 |
361.41 |
-109.26 |
-550.86 |
| 10:32 |
383.26 |
-80.36 |
-534.64 |
| 10:31 |
424.19 |
-80.36 |
-474.65 |
| 10:30 |
424.19 |
-76.12 |
-495.84 |
| 10:29 |
424.19 |
-106.48 |
-529.04 |
| 10:28 |
448.90 |
-98.71 |
-550.24 |
| 10:27 |
482.10 |
-93.06 |
-555.88 |
| 10:26 |
482.10 |
-80.33 |
-570.03 |
| 10:25 |
713.62 |
-16.60 |
-567.19 |
| 10:24 |
713.62 |
-2.43 |
-543.81 |
| 10:23 |
713.62 |
-15.88 |
-516.20 |
| 10:22 |
713.62 |
-15.88 |
-511.95 |
| 10:21 |
713.62 |
-15.88 |
-477.92 |
| 10:20 |
713.62 |
-27.26 |
-472.96 |
| 10:19 |
713.62 |
-37.84 |
-462.31 |
| 10:18 |
713.62 |
-40.67 |
-448.87 |
| 10:17 |
713.62 |
-61.20 |
-453.11 |
| 10:16 |
713.62 |
-112.06 |
-486.32 |
| 10:15 |
713.62 |
-65.46 |
-476.44 |
| 10:14 |
713.62 |
-71.82 |
-514.93 |
| 10:13 |
712.91 |
-94.40 |
-500.11 |
| 10:12 |
757.33 |
-100.08 |
-457.07 |
| 10:11 |
781.34 |
-107.85 |
-462.01 |
| 10:10 |
809.58 |
-136.81 |
-504.38 |
| 10:09 |
968.39 |
-105.74 |
-526.28 |
| 10:08 |
992.39 |
-135.41 |
-538.29 |
| 10:07 |
669.18 |
-132.48 |
-512.79 |
| 10:06 |
669.18 |
-97.11 |
-451.27 |
| 10:05 |
669.18 |
-68.81 |
-440.66 |
| 10:04 |
669.18 |
-63.14 |
-429.33 |
| 10:03 |
669.18 |
-51.11 |
-397.48 |
| 10:02 |
669.18 |
14.08 |
-395.35 |
| 10:01 |
669.18 |
-3.69 |
-376.90 |
| 10:00 |
725.22 |
-15.81 |
-359.17 |
| 09:59 |
696.74 |
-30.71 |
-358.40 |
| 09:58 |
690.33 |
-103.58 |
-397.37 |
| 09:57 |
744.84 |
-72.43 |
-375.43 |
| 09:56 |
802.30 |
-34.79 |
-339.23 |
| 09:55 |
889.10 |
28.50 |
-301.54 |
| 09:54 |
948.28 |
75.55 |
-285.87 |
| 09:53 |
948.28 |
57.06 |
-311.58 |
| 09:52 |
999.62 |
96.94 |
-313.02 |
| 09:51 |
1061.61 |
100.50 |
-315.17 |
| 09:50 |
1061.61 |
126.17 |
-289.49 |
| 09:49 |
1061.61 |
225.28 |
-239.55 |
| 09:48 |
1040.21 |
237.46 |
-255.26 |
| 09:47 |
1018.84 |
248.02 |
-226.36 |
| 09:46 |
1018.84 |
225.93 |
-190.02 |
| 09:45 |
988.02 |
295.35 |
-172.88 |
| 09:44 |
1046.92 |
219.89 |
-201.64 |
| 09:43 |
856.51 |
22.83 |
-147.06 |
| 09:42 |
805.83 |
-49.23 |
-126.41 |
| 09:41 |
871.07 |
-79.89 |
-138.56 |
| 09:40 |
871.07 |
-62.12 |
-144.92 |
| 09:39 |
424.68 |
6.66 |
-64.71 |
| 09:38 |
494.61 |
80.80 |
-16.70 |
| 09:37 |
494.61 |
64.31 |
60.69 |
| 09:36 |
504.48 |
70.74 |
75.29 |
| 09:35 |
617.93 |
150.04 |
97.26 |
| 09:34 |
484.31 |
119.92 |
-27.35 |
| 09:33 |
290.20 |
93.74 |
9.51 |
| 09:32 |
-78.59 |
12.87 |
-29.59 |
| 09:31 |
-166.65 |
76.20 |
18.72 |
| 09:30 |
-11.77 |
92.08 |
26.29 |
|
| 大单资金：1858.66万元 |
成交额占比：5.24% |
| 中单资金：-574.66万元 |
成交额占比：-1.62% |
| 小单资金：-1913.35万元 |
成交额占比：-5.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
71.00 |
1.72% |
646.46 |
-2134.01 |
352.77 |
8.19% |
142.52 |
3.31% |
151.17 |
3.51% |
| 20251118 |
69.80 |
2.42% |
4853.53 |
-12630.17 |
4937.37 |
10.15% |
115.39 |
0.24% |
-199.23 |
-0.41% |
| 20251117 |
68.15 |
-4.73% |
-5664.73 |
-20242.06 |
-4796.30 |
-7.21% |
-1907.05 |
-2.87% |
1038.62 |
1.56% |
| 20251114 |
71.53 |
-1.95% |
-1260.91 |
-20375.50 |
-2695.93 |
-6.49% |
1086.50 |
2.62% |
348.52 |
0.84% |
| 20251113 |
72.95 |
-0.07% |
2216.25 |
-6956.86 |
68.08 |
0.14% |
155.84 |
0.33% |
1992.33 |
4.18% |
| 20251112 |
73.00 |
-4.30% |
-10651.95 |
-3769.38 |
-10143.39 |
-11.96% |
-1224.71 |
-1.44% |
716.15 |
0.84% |
| 20251111 |
76.28 |
-0.27% |
-3051.02 |
7859.27 |
-2674.52 |
-3.93% |
8.52 |
0.01% |
-385.02 |
-0.57% |
| 20251110 |
76.49 |
-1.75% |
-7540.10 |
3809.52 |
-4929.74 |
-4.48% |
-828.13 |
-0.75% |
-1782.23 |
-1.62% |
| 20251107 |
77.85 |
4.41% |
7040.98 |
12569.25 |
10722.71 |
11.99% |
-147.89 |
-0.17% |
-3533.84 |
-3.95% |
| 20251106 |
74.56 |
4.32% |
5506.25 |
11823.01 |
3255.56 |
5.21% |
1919.49 |
3.07% |
331.20 |
0.53% |
| 20251105 |
71.47 |
-0.42% |
4036.83 |
-6214.75 |
1485.26 |
3.98% |
1512.89 |
4.05% |
1038.68 |
2.78% |
| 20251104 |
71.77 |
-3.12% |
-7692.40 |
4376.61 |
-6724.27 |
-16.64% |
-323.22 |
-0.80% |
-644.91 |
-1.60% |
| 20251103 |
74.08 |
1.45% |
-1330.79 |
4767.37 |
3829.99 |
6.30% |
-487.59 |
-0.80% |
-4673.19 |
-7.69% |
| 20251031 |
73.02 |
3.94% |
12418.05 |
5745.43 |
9976.47 |
15.41% |
2543.88 |
3.93% |
-102.30 |
-0.16% |
| 20251030 |
70.25 |
-5.68% |
-20242.35 |
-2554.54 |
-14782.20 |
-18.89% |
-2742.99 |
-3.50% |
-2717.16 |
-3.47% |
| 20251029 |
74.48 |
6.20% |
7810.54 |
11818.63 |
12076.62 |
10.94% |
1254.59 |
1.14% |
-5520.67 |
-5.00% |
| 20251028 |
70.13 |
-0.90% |
-9400.28 |
-1007.37 |
-6333.51 |
-9.15% |
-1525.88 |
-2.20% |
-1540.89 |
-2.23% |
| 20251027 |
70.77 |
5.05% |
-1274.33 |
6253.20 |
4808.05 |
6.28% |
-1638.00 |
-2.14% |
-4444.38 |
-5.80% |
| 20251024 |
67.37 |
2.43% |
3353.55 |
163.30 |
1676.50 |
2.98% |
1908.76 |
3.39% |
-231.71 |
-0.41% |
| 20251023 |
65.77 |
-1.10% |
-3320.95 |
-2181.28 |
-409.03 |
-1.02% |
-2276.38 |
-5.65% |
-635.54 |
-1.58% |
| 20251022 |
66.50 |
-0.40% |
-1152.82 |
-2067.24 |
-749.38 |
-2.68% |
-149.75 |
-0.54% |
-253.69 |
-0.91% |
| 20251021 |
66.77 |
0.33% |
2273.49 |
-598.87 |
927.06 |
3.49% |
452.99 |
1.71% |
893.44 |
3.37% |
| 20251020 |
66.55 |
0.06% |
-2311.04 |
-5739.28 |
-1281.85 |
-4.55% |
235.35 |
0.83% |
-1264.54 |
-4.48% |
| 20251017 |
66.51 |
-2.48% |
-3618.42 |
-2536.91 |
-668.08 |
-1.71% |
-832.86 |
-2.13% |
-2117.48 |
-5.42% |
| 20251016 |
68.20 |
-0.42% |
-2433.51 |
-10862.39 |
-294.99 |
-0.73% |
0.42 |
0.00% |
-2138.94 |
-5.32% |
| 20251015 |
68.49 |
3.60% |
3002.24 |
-12674.20 |
718.99 |
1.38% |
1087.13 |
2.09% |
1196.12 |
2.30% |
| 20251014 |
66.11 |
-3.49% |
-6375.12 |
-18533.54 |
-4213.35 |
-6.60% |
-2064.52 |
-3.23% |
-97.25 |
-0.15% |
| 20251013 |
68.50 |
-0.49% |
1517.10 |
-17096.19 |
1920.52 |
3.07% |
-1245.78 |
-1.99% |
842.36 |
1.34% |
| 20251010 |
68.84 |
-5.35% |
-13153.39 |
-17008.40 |
-8993.56 |
-10.00% |
-2952.64 |
-3.28% |
-1207.19 |
-1.34% |
| 20251009 |
72.73 |
-2.24% |
-2582.80 |
-10834.85 |
-2106.80 |
-3.13% |
-2109.25 |
-3.14% |
1633.25 |
2.43% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
