300049福瑞股份 今日实时资金流向 |
15:00 |
-1293.19 |
-503.19 |
-1467.90 |
14:59 |
-1231.61 |
-517.52 |
-1472.99 |
14:58 |
-1231.61 |
-517.52 |
-1472.99 |
14:57 |
-1231.61 |
-517.52 |
-1473.97 |
14:56 |
-1231.61 |
-566.06 |
-1471.05 |
14:55 |
-1254.42 |
-591.16 |
-1448.26 |
14:54 |
-1254.42 |
-604.17 |
-1476.25 |
14:53 |
-1319.46 |
-627.27 |
-1473.97 |
14:52 |
-1352.01 |
-627.60 |
-1512.66 |
14:51 |
-1352.01 |
-605.84 |
-1541.27 |
14:50 |
-1352.01 |
-612.02 |
-1509.09 |
14:49 |
-1352.01 |
-597.72 |
-1499.99 |
14:48 |
-1352.01 |
-597.72 |
-1496.42 |
14:47 |
-1352.01 |
-597.72 |
-1498.37 |
14:46 |
-1352.01 |
-597.72 |
-1504.23 |
14:45 |
-1352.01 |
-607.47 |
-1522.11 |
14:44 |
-1352.01 |
-656.81 |
-1524.77 |
14:43 |
-1352.01 |
-668.17 |
-1528.02 |
14:42 |
-1352.01 |
-662.01 |
-1535.81 |
14:41 |
-1352.01 |
-670.12 |
-1539.05 |
14:40 |
-1352.01 |
-670.12 |
-1531.60 |
14:39 |
-1352.01 |
-664.60 |
-1533.87 |
14:38 |
-1352.01 |
-670.83 |
-1547.12 |
14:37 |
-1352.01 |
-676.67 |
-1537.93 |
14:36 |
-1352.01 |
-676.67 |
-1537.86 |
14:35 |
-1352.01 |
-656.87 |
-1517.43 |
14:34 |
-1352.01 |
-656.87 |
-1532.36 |
14:33 |
-1352.01 |
-656.87 |
-1538.21 |
14:32 |
-1352.01 |
-656.87 |
-1523.61 |
14:31 |
-1352.01 |
-645.83 |
-1547.66 |
14:30 |
-1352.01 |
-619.52 |
-1546.04 |
14:29 |
-1384.43 |
-619.52 |
-1554.47 |
14:28 |
-1384.43 |
-630.54 |
-1551.23 |
14:27 |
-1480.92 |
-653.18 |
-1567.08 |
14:26 |
-1480.92 |
-668.05 |
-1582.27 |
14:25 |
-1384.01 |
-668.05 |
-1580.01 |
14:24 |
-1384.01 |
-662.56 |
-1576.14 |
14:23 |
-1384.01 |
-645.42 |
-1569.67 |
14:22 |
-1384.01 |
-645.42 |
-1562.56 |
14:21 |
-1384.01 |
-667.09 |
-1577.11 |
14:20 |
-1384.01 |
-667.09 |
-1594.89 |
14:19 |
-1384.01 |
-667.09 |
-1593.27 |
14:18 |
-1384.01 |
-667.09 |
-1598.12 |
14:17 |
-1315.86 |
-653.52 |
-1575.50 |
14:16 |
-1315.86 |
-653.52 |
-1569.36 |
14:15 |
-1315.86 |
-653.52 |
-1557.72 |
14:14 |
-1315.86 |
-653.52 |
-1572.29 |
14:13 |
-1315.86 |
-653.52 |
-1577.78 |
14:12 |
-1315.86 |
-653.52 |
-1568.08 |
14:11 |
-1315.86 |
-653.52 |
-1565.50 |
14:10 |
-1315.86 |
-660.31 |
-1562.59 |
14:09 |
-1315.86 |
-708.45 |
-1563.24 |
14:08 |
-1315.86 |
-708.45 |
-1567.12 |
14:07 |
-1169.43 |
-715.55 |
-1568.09 |
14:06 |
-1194.94 |
-708.12 |
-1555.17 |
14:05 |
-1194.94 |
-713.29 |
-1524.50 |
14:04 |
-1194.94 |
-725.89 |
-1518.70 |
14:03 |
-1194.94 |
-794.09 |
-1510.94 |
14:02 |
-1258.50 |
-804.10 |
-1502.24 |
14:01 |
-1258.50 |
-813.45 |
-1483.56 |
14:00 |
-1227.24 |
-793.79 |
-1462.30 |
13:59 |
-1227.24 |
-795.09 |
-1431.99 |
13:58 |
-1227.24 |
-795.09 |
-1404.59 |
13:57 |
-1227.24 |
-785.41 |
-1370.08 |
13:56 |
-1227.24 |
-764.43 |
-1321.66 |
13:55 |
-1279.93 |
-749.80 |
-1260.27 |
13:54 |
-1279.93 |
-748.83 |
-1189.51 |
13:53 |
-1279.93 |
-748.83 |
-1125.08 |
13:52 |
-1279.93 |
-748.83 |
-1075.76 |
13:51 |
-1279.93 |
-748.83 |
-1037.54 |
13:50 |
-1279.93 |
-748.83 |
-1005.13 |
13:49 |
-1279.93 |
-748.83 |
-966.85 |
13:48 |
-1279.93 |
-732.59 |
-957.44 |
13:47 |
-1279.93 |
-720.90 |
-953.54 |
13:46 |
-1279.93 |
-715.70 |
-952.24 |
13:45 |
-1279.93 |
-715.70 |
-943.48 |
13:44 |
-1279.93 |
-705.30 |
-928.21 |
13:43 |
-1279.93 |
-715.06 |
-934.71 |
13:42 |
-1279.93 |
-715.06 |
-931.46 |
13:41 |
-1279.93 |
-715.06 |
-923.66 |
13:40 |
-1279.93 |
-693.29 |
-926.26 |
13:39 |
-1279.93 |
-684.52 |
-916.19 |
13:38 |
-1279.93 |
-687.45 |
-911.97 |
13:37 |
-1279.93 |
-687.45 |
-894.74 |
13:36 |
-1304.29 |
-678.36 |
-892.80 |
13:35 |
-1304.29 |
-660.48 |
-886.64 |
13:34 |
-1304.29 |
-687.75 |
-905.80 |
13:33 |
-1304.29 |
-702.70 |
-909.70 |
13:32 |
-1304.29 |
-743.65 |
-920.43 |
13:31 |
-1304.29 |
-761.53 |
-917.51 |
13:30 |
-1304.29 |
-767.36 |
-950.93 |
13:29 |
-1304.29 |
-760.88 |
-949.06 |
13:28 |
-1304.29 |
-762.18 |
-948.73 |
13:27 |
-1304.29 |
-750.87 |
-958.43 |
13:26 |
-1181.50 |
-750.87 |
-949.37 |
13:25 |
-1181.50 |
-729.21 |
-914.45 |
13:24 |
-1181.50 |
-731.48 |
-908.95 |
13:23 |
-1181.50 |
-733.74 |
-918.33 |
13:22 |
-1181.50 |
-739.24 |
-922.86 |
13:21 |
-1181.50 |
-740.54 |
-921.24 |
13:20 |
-1181.50 |
-750.24 |
-914.78 |
13:19 |
-1206.74 |
-756.72 |
-883.39 |
13:18 |
-1238.11 |
-756.72 |
-883.71 |
13:17 |
-1238.11 |
-744.44 |
-843.63 |
13:16 |
-1238.11 |
-734.41 |
-815.18 |
13:15 |
-1238.11 |
-728.91 |
-812.60 |
13:14 |
-1187.68 |
-790.70 |
-885.71 |
13:13 |
-1133.36 |
-799.44 |
-891.86 |
13:12 |
-1133.36 |
-791.35 |
-865.32 |
13:11 |
-1133.36 |
-815.32 |
-870.83 |
13:10 |
-1133.36 |
-810.78 |
-862.08 |
13:09 |
-1133.36 |
-802.04 |
-873.10 |
13:08 |
-1133.36 |
-736.89 |
-865.65 |
13:07 |
-1133.36 |
-744.04 |
-842.60 |
13:06 |
-1133.36 |
-744.04 |
-829.93 |
13:05 |
-1133.36 |
-687.24 |
-773.14 |
13:04 |
-1107.36 |
-687.24 |
-765.66 |
13:03 |
-1107.36 |
-692.77 |
-765.01 |
13:02 |
-1107.36 |
-704.47 |
-749.43 |
13:01 |
-1107.36 |
-699.27 |
-737.72 |
11:30 |
-1107.36 |
-642.53 |
-697.96 |
11:29 |
-1075.38 |
-642.53 |
-682.09 |
11:28 |
-1075.38 |
-642.53 |
-682.09 |
11:27 |
-1075.38 |
-642.53 |
-677.85 |
11:26 |
-1075.38 |
-642.53 |
-683.08 |
11:25 |
-1075.38 |
-642.53 |
-681.45 |
11:24 |
-1075.38 |
-660.16 |
-677.20 |
11:23 |
-1075.38 |
-660.16 |
-686.99 |
11:22 |
-1075.38 |
-668.31 |
-705.25 |
11:21 |
-1173.18 |
-668.31 |
-727.09 |
11:20 |
-1205.70 |
-668.31 |
-730.02 |
11:19 |
-1205.70 |
-684.23 |
-736.85 |
11:18 |
-1205.70 |
-684.23 |
-730.02 |
11:17 |
-1205.70 |
-684.23 |
-726.78 |
11:16 |
-1205.70 |
-684.23 |
-744.01 |
11:15 |
-1205.70 |
-675.14 |
-753.75 |
11:14 |
-1158.25 |
-667.34 |
-753.11 |
11:13 |
-1136.47 |
-654.99 |
-731.99 |
11:12 |
-1136.47 |
-636.13 |
-724.19 |
11:11 |
-1113.71 |
-636.13 |
-713.13 |
11:10 |
-1090.95 |
-636.13 |
-714.44 |
11:09 |
-1090.95 |
-619.88 |
-716.39 |
11:08 |
-1090.95 |
-605.91 |
-707.61 |
11:07 |
-1090.95 |
-621.85 |
-736.56 |
11:06 |
-1069.82 |
-621.85 |
-730.71 |
11:05 |
-1069.82 |
-621.85 |
-726.81 |
11:04 |
-1069.82 |
-621.85 |
-723.23 |
11:03 |
-1069.82 |
-626.41 |
-718.03 |
11:02 |
-1069.82 |
-621.21 |
-668.29 |
11:01 |
-1069.82 |
-615.36 |
-666.66 |
11:00 |
-1069.82 |
-606.25 |
-676.75 |
10:59 |
-1111.80 |
-574.35 |
-679.36 |
10:58 |
-1111.80 |
-589.32 |
-677.42 |
10:57 |
-1192.44 |
-598.46 |
-701.17 |
10:56 |
-1160.99 |
-578.97 |
-674.54 |
10:55 |
-1160.99 |
-555.89 |
-678.77 |
10:54 |
-1193.52 |
-555.89 |
-676.17 |
10:53 |
-1082.69 |
-527.29 |
-656.35 |
10:52 |
-1050.18 |
-524.03 |
-619.62 |
10:51 |
-1017.63 |
-497.33 |
-591.31 |
10:50 |
-1017.63 |
-491.47 |
-564.93 |
10:49 |
-1017.63 |
-470.30 |
-554.52 |
10:48 |
-974.26 |
-458.57 |
-442.38 |
10:47 |
-974.26 |
-463.46 |
-429.34 |
10:46 |
-921.43 |
-390.99 |
-433.88 |
10:45 |
-921.43 |
-390.99 |
-420.16 |
10:44 |
-921.43 |
-413.90 |
-427.04 |
10:43 |
-921.43 |
-408.34 |
-375.37 |
10:42 |
-921.43 |
-390.66 |
-356.72 |
10:41 |
-921.43 |
-402.11 |
-345.93 |
10:40 |
-921.43 |
-402.76 |
-363.27 |
10:39 |
-921.43 |
-402.76 |
-385.18 |
10:38 |
-921.43 |
-441.69 |
-428.69 |
10:37 |
-982.60 |
-441.69 |
-445.70 |
10:36 |
-982.60 |
-446.29 |
-453.55 |
10:35 |
-1031.69 |
-452.83 |
-425.12 |
10:34 |
-1031.69 |
-450.54 |
-445.71 |
10:33 |
-1005.55 |
-450.54 |
-467.94 |
10:32 |
-940.54 |
-450.22 |
-416.64 |
10:31 |
-930.41 |
-506.37 |
-423.17 |
10:30 |
-846.61 |
-443.74 |
-383.04 |
10:29 |
-625.27 |
-368.88 |
-270.71 |
10:28 |
-549.97 |
-368.22 |
-277.91 |
10:27 |
-525.71 |
-339.69 |
-243.51 |
10:26 |
-525.71 |
-338.71 |
-242.22 |
10:25 |
-525.71 |
-345.93 |
-255.01 |
10:24 |
-525.71 |
-348.23 |
-208.14 |
10:23 |
-525.71 |
-331.85 |
-204.22 |
10:22 |
-380.89 |
-266.06 |
-168.74 |
10:21 |
-380.89 |
-276.61 |
-185.54 |
10:20 |
-380.89 |
-283.53 |
-159.52 |
10:19 |
-380.89 |
-233.79 |
-142.72 |
10:18 |
-380.89 |
-228.85 |
-147.66 |
10:17 |
-380.89 |
-223.56 |
-64.33 |
10:16 |
-380.89 |
-230.16 |
-71.58 |
10:15 |
-355.15 |
-196.51 |
-18.52 |
10:14 |
-355.15 |
-158.82 |
-42.65 |
10:13 |
-277.19 |
-113.15 |
-36.37 |
10:12 |
-277.19 |
-101.21 |
-33.05 |
10:11 |
-277.19 |
-94.24 |
14.40 |
10:10 |
-277.19 |
-84.26 |
26.37 |
10:09 |
-245.19 |
-134.66 |
66.00 |
10:08 |
-256.14 |
-153.64 |
44.68 |
10:07 |
-235.94 |
-183.15 |
43.35 |
10:06 |
-209.77 |
-216.60 |
30.10 |
10:05 |
-145.96 |
-207.99 |
41.67 |
10:04 |
-91.77 |
-196.34 |
48.29 |
10:03 |
-91.77 |
-196.34 |
48.28 |
10:02 |
-53.46 |
-201.30 |
100.48 |
10:01 |
-53.46 |
-198.67 |
119.67 |
10:00 |
-47.36 |
-181.33 |
135.92 |
09:59 |
-47.36 |
-170.70 |
135.59 |
09:58 |
-26.19 |
-135.37 |
160.35 |
09:57 |
-26.19 |
-90.14 |
198.64 |
09:56 |
-49.32 |
-67.67 |
214.50 |
09:55 |
2.98 |
-47.10 |
220.45 |
09:54 |
-17.55 |
-11.32 |
218.16 |
09:53 |
-17.55 |
-14.63 |
204.24 |
09:52 |
-17.55 |
-34.49 |
193.97 |
09:51 |
-17.55 |
-30.19 |
205.23 |
09:50 |
12.33 |
-20.22 |
205.90 |
09:49 |
-92.86 |
-61.57 |
184.40 |
09:48 |
-16.24 |
-82.39 |
172.21 |
09:47 |
-16.24 |
-74.77 |
188.11 |
09:46 |
-16.24 |
-74.44 |
217.92 |
09:45 |
-16.24 |
-37.24 |
235.51 |
09:44 |
-16.24 |
-25.26 |
203.87 |
09:43 |
-115.60 |
-25.26 |
136.71 |
09:42 |
-115.60 |
0.02 |
145.36 |
09:41 |
-115.60 |
-14.29 |
124.35 |
09:40 |
-172.99 |
-105.25 |
65.65 |
09:39 |
-172.99 |
-99.26 |
65.97 |
09:38 |
-240.02 |
-94.91 |
66.66 |
09:37 |
-314.17 |
-113.55 |
14.09 |
09:36 |
-285.39 |
-40.57 |
2.85 |
09:35 |
-285.39 |
-33.35 |
20.53 |
09:34 |
-285.39 |
-11.82 |
-14.31 |
09:33 |
-239.62 |
70.94 |
16.71 |
09:32 |
-74.61 |
64.09 |
36.71 |
09:31 |
-111.93 |
-77.91 |
27.24 |
09:30 |
0.00 |
19.05 |
35.76 |
|
大单资金:-1293.19万元 |
成交额占比:-5.83% |
中单资金:-503.19万元 |
成交额占比:-2.27% |
小单资金:-1467.90万元 |
成交额占比:-6.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
32.58 |
-2.13% |
-3264.28 |
-1026.85 |
-1293.19 |
-5.83% |
-503.19 |
-2.27% |
-1467.90 |
-6.62% |
20250616 |
33.29 |
1.46% |
-3147.27 |
-2712.46 |
-226.02 |
-0.74% |
-320.74 |
-1.05% |
-2600.51 |
-8.51% |
20250613 |
32.81 |
-2.35% |
-3424.34 |
-1829.82 |
-1351.56 |
-6.15% |
-1391.58 |
-6.33% |
-681.20 |
-3.10% |
20250612 |
33.60 |
1.11% |
837.28 |
-2561.92 |
412.19 |
2.98% |
266.78 |
1.93% |
158.31 |
1.15% |
20250611 |
33.23 |
1.19% |
1318.89 |
-4604.76 |
1431.73 |
5.48% |
170.09 |
0.65% |
-282.93 |
-1.08% |
20250610 |
32.84 |
-4.59% |
-5174.10 |
-5765.19 |
-2978.80 |
-9.68% |
-2134.20 |
-6.93% |
-61.10 |
-0.20% |
20250609 |
34.42 |
1.12% |
-393.46 |
-3420.10 |
656.62 |
3.38% |
-235.18 |
-1.21% |
-814.90 |
-4.19% |
20250606 |
34.04 |
-1.16% |
-2288.77 |
-5843.03 |
-2083.66 |
-13.25% |
-397.86 |
-2.53% |
192.75 |
1.23% |
20250605 |
34.44 |
-1.82% |
-879.94 |
3354.74 |
-1630.65 |
-5.79% |
-652.47 |
-2.31% |
1403.18 |
4.98% |
20250604 |
35.08 |
-0.76% |
615.86 |
4801.37 |
271.30 |
0.98% |
-1809.78 |
-6.51% |
2154.34 |
7.75% |
20250603 |
35.35 |
0.06% |
472.35 |
8918.68 |
-633.71 |
-2.58% |
731.03 |
2.98% |
375.03 |
1.53% |
20250530 |
35.33 |
-1.31% |
-2061.29 |
17719.87 |
-1766.31 |
-5.71% |
-534.56 |
-1.73% |
239.58 |
0.77% |
20250529 |
35.80 |
4.99% |
10542.36 |
19566.85 |
7114.11 |
14.65% |
1540.86 |
3.17% |
1887.39 |
3.89% |
20250528 |
34.10 |
1.88% |
2831.03 |
11578.95 |
-184.02 |
-0.52% |
-194.61 |
-0.55% |
3209.66 |
9.03% |
20250527 |
33.47 |
5.15% |
8174.40 |
8936.09 |
4388.61 |
9.72% |
2405.48 |
5.33% |
1380.31 |
3.06% |
20250526 |
31.83 |
6.42% |
8565.69 |
4442.80 |
8167.48 |
24.34% |
552.82 |
1.65% |
-154.61 |
-0.46% |
20250523 |
29.91 |
0.20% |
492.39 |
-4851.02 |
80.67 |
0.71% |
304.20 |
2.69% |
107.52 |
0.95% |
20250522 |
29.85 |
-0.57% |
-1405.04 |
-5714.77 |
-873.79 |
-7.39% |
-439.05 |
-3.71% |
-92.20 |
-0.78% |
20250521 |
30.02 |
-1.02% |
-3334.96 |
-5348.06 |
-2826.88 |
-25.40% |
-82.32 |
-0.74% |
-425.76 |
-3.83% |
20250520 |
30.33 |
-0.49% |
-3859.44 |
-2006.34 |
-104.68 |
-0.84% |
-1394.43 |
-11.19% |
-2360.33 |
-18.95% |
20250519 |
30.48 |
-1.20% |
-1471.40 |
-1822.51 |
-1126.34 |
-11.78% |
181.48 |
1.90% |
-526.54 |
-5.50% |
20250516 |
30.85 |
-1.59% |
-1482.37 |
-1070.79 |
-783.08 |
-8.61% |
-339.72 |
-3.73% |
-359.57 |
-3.95% |
20250515 |
31.35 |
-2.73% |
-3654.77 |
-895.33 |
-507.08 |
-5.18% |
-2047.62 |
-20.91% |
-1100.07 |
-11.23% |
20250514 |
32.23 |
2.84% |
2493.39 |
-1211.17 |
514.84 |
2.45% |
1420.35 |
6.75% |
558.20 |
2.65% |
20250513 |
31.34 |
-0.35% |
-2031.62 |
-1707.02 |
79.15 |
0.82% |
-541.99 |
-5.61% |
-1568.78 |
-16.25% |
20250512 |
31.45 |
0.16% |
-1309.92 |
1600.06 |
-374.62 |
-4.71% |
-303.20 |
-3.81% |
-632.10 |
-7.94% |
20250509 |
31.40 |
-1.44% |
-1513.93 |
1801.15 |
-607.62 |
-7.89% |
-401.29 |
-5.21% |
-505.02 |
-6.56% |
20250508 |
31.86 |
-0.99% |
-1351.12 |
2310.06 |
-822.92 |
-11.53% |
-395.82 |
-5.55% |
-132.38 |
-1.86% |
20250507 |
32.18 |
-0.46% |
195.69 |
2671.72 |
18.99 |
0.14% |
-192.89 |
-1.44% |
369.59 |
2.77% |
20250506 |
32.33 |
7.77% |
6550.55 |
2497.90 |
3386.23 |
13.70% |
2152.95 |
8.71% |
1011.37 |
4.09% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|