300049福瑞股份 今日实时资金流向 |
15:00 |
-3177.70 |
-842.66 |
-1130.07 |
14:59 |
-3150.13 |
-896.76 |
-1144.12 |
14:58 |
-3150.13 |
-896.76 |
-1144.12 |
14:57 |
-3150.13 |
-896.76 |
-1148.28 |
14:56 |
-3164.17 |
-881.16 |
-1145.68 |
14:55 |
-3139.21 |
-938.35 |
-1182.09 |
14:54 |
-3296.24 |
-964.87 |
-1215.90 |
14:53 |
-3258.05 |
-964.87 |
-1213.46 |
14:52 |
-3258.05 |
-942.08 |
-1195.74 |
14:51 |
-3258.05 |
-943.28 |
-1198.35 |
14:50 |
-3258.05 |
-962.05 |
-1210.88 |
14:49 |
-3258.05 |
-962.05 |
-1217.66 |
14:48 |
-3258.05 |
-959.98 |
-1227.02 |
14:47 |
-3250.26 |
-985.43 |
-1246.77 |
14:46 |
-3250.26 |
-975.02 |
-1223.37 |
14:45 |
-3250.26 |
-951.06 |
-1185.34 |
14:44 |
-3250.26 |
-936.97 |
-1152.99 |
14:43 |
-3250.26 |
-929.65 |
-1112.25 |
14:42 |
-3250.26 |
-923.38 |
-1112.78 |
14:41 |
-3327.43 |
-895.13 |
-1063.09 |
14:40 |
-3371.74 |
-872.71 |
-1044.85 |
14:39 |
-3245.94 |
-861.22 |
-1022.40 |
14:38 |
-3112.01 |
-808.42 |
-986.85 |
14:37 |
-3272.55 |
-813.66 |
-996.27 |
14:36 |
-3368.57 |
-858.52 |
-1028.09 |
14:35 |
-3409.74 |
-876.24 |
-1057.28 |
14:34 |
-3409.74 |
-882.51 |
-1068.23 |
14:33 |
-3530.43 |
-902.34 |
-1088.00 |
14:32 |
-3610.87 |
-917.41 |
-1098.91 |
14:31 |
-3610.87 |
-918.98 |
-1034.57 |
14:30 |
-3585.79 |
-940.80 |
-1065.64 |
14:29 |
-3454.95 |
-941.35 |
-1069.28 |
14:28 |
-3479.92 |
-962.15 |
-1081.77 |
14:27 |
-3503.81 |
-986.44 |
-1075.05 |
14:26 |
-3503.81 |
-978.01 |
-1061.54 |
14:25 |
-3503.81 |
-978.01 |
-1067.27 |
14:24 |
-3515.83 |
-1003.98 |
-1051.27 |
14:23 |
-3665.02 |
-1035.56 |
-1073.84 |
14:22 |
-3214.88 |
-1036.61 |
-1064.44 |
14:21 |
-2888.48 |
-1016.37 |
-1061.33 |
14:20 |
-2888.48 |
-992.49 |
-1057.19 |
14:19 |
-2885.36 |
-991.46 |
-1079.01 |
14:18 |
-2833.48 |
-896.52 |
-922.86 |
14:17 |
-2833.48 |
-883.04 |
-809.71 |
14:16 |
-2808.02 |
-872.13 |
-780.64 |
14:15 |
-2838.14 |
-893.42 |
-800.39 |
14:14 |
-2923.27 |
-898.63 |
-792.62 |
14:13 |
-2893.69 |
-848.78 |
-756.78 |
14:12 |
-2893.69 |
-866.46 |
-744.31 |
14:11 |
-2865.09 |
-837.85 |
-738.09 |
14:10 |
-2948.74 |
-853.96 |
-763.55 |
14:09 |
-2887.52 |
-759.99 |
-767.21 |
14:08 |
-2823.08 |
-759.99 |
-780.73 |
14:07 |
-2823.08 |
-840.02 |
-786.44 |
14:06 |
-2579.02 |
-859.82 |
-806.74 |
14:05 |
-2605.58 |
-821.31 |
-816.10 |
14:04 |
-2532.01 |
-796.89 |
-778.02 |
14:03 |
-2532.01 |
-819.37 |
-757.15 |
14:02 |
-2532.01 |
-868.97 |
-723.23 |
14:01 |
-2532.01 |
-821.42 |
-707.07 |
14:00 |
-2532.01 |
-824.58 |
-767.58 |
13:59 |
-2498.15 |
-888.67 |
-804.06 |
13:58 |
-2477.31 |
-899.09 |
-804.59 |
13:57 |
-2354.21 |
-909.52 |
-797.82 |
13:56 |
-2354.21 |
-883.39 |
-782.14 |
13:55 |
-2310.80 |
-870.84 |
-787.37 |
13:54 |
-2310.80 |
-928.40 |
-821.38 |
13:53 |
-2310.80 |
-928.40 |
-812.49 |
13:52 |
-2331.20 |
-928.40 |
-826.61 |
13:51 |
-2352.10 |
-923.18 |
-856.93 |
13:50 |
-2226.70 |
-916.89 |
-851.18 |
13:49 |
-2226.70 |
-962.99 |
-857.99 |
13:48 |
-2272.65 |
-962.49 |
-858.54 |
13:47 |
-2304.96 |
-963.54 |
-875.23 |
13:46 |
-2256.60 |
-965.11 |
-928.33 |
13:45 |
-2293.00 |
-972.91 |
-951.73 |
13:44 |
-2272.72 |
-933.39 |
-981.90 |
13:43 |
-2284.69 |
-922.43 |
-1025.60 |
13:42 |
-1671.63 |
-971.80 |
-1068.23 |
13:41 |
-1692.46 |
-933.27 |
-1078.13 |
13:40 |
-1736.74 |
-917.12 |
-1070.84 |
13:39 |
-1599.70 |
-967.14 |
-1039.06 |
13:38 |
-1514.62 |
-955.14 |
-980.09 |
13:37 |
-1514.62 |
-948.35 |
-962.34 |
13:36 |
-1514.62 |
-948.35 |
-949.32 |
13:35 |
-1514.62 |
-948.35 |
-931.55 |
13:34 |
-1564.31 |
-948.35 |
-934.68 |
13:33 |
-1564.31 |
-989.63 |
-952.97 |
13:32 |
-1564.31 |
-1041.87 |
-983.80 |
13:31 |
-1600.88 |
-1012.10 |
-937.85 |
13:30 |
-1600.88 |
-997.47 |
-912.76 |
13:29 |
-1600.88 |
-975.49 |
-873.52 |
13:28 |
-1630.68 |
-1021.54 |
-870.92 |
13:27 |
-1662.06 |
-1022.06 |
-858.90 |
13:26 |
-1662.06 |
-1025.72 |
-840.07 |
13:25 |
-1631.67 |
-1025.72 |
-813.89 |
13:24 |
-1321.40 |
-1031.48 |
-825.42 |
13:23 |
-1321.40 |
-1091.21 |
-846.91 |
13:22 |
-1269.05 |
-1091.21 |
-848.48 |
13:21 |
-1295.24 |
-1099.58 |
-863.67 |
13:20 |
-1360.61 |
-1099.58 |
-883.51 |
13:19 |
-1237.13 |
-1095.94 |
-887.69 |
13:18 |
-933.63 |
-1177.82 |
-875.67 |
13:17 |
-664.38 |
-1158.99 |
-854.74 |
13:16 |
-604.64 |
-1186.24 |
-852.13 |
13:15 |
-626.12 |
-1214.01 |
-843.23 |
13:14 |
-576.85 |
-1207.73 |
-840.09 |
13:13 |
-604.13 |
-1179.40 |
-833.27 |
13:12 |
-604.13 |
-1194.08 |
-840.10 |
13:11 |
-604.13 |
-1176.26 |
-831.18 |
13:10 |
-633.00 |
-1136.88 |
-782.88 |
13:09 |
-661.88 |
-1151.06 |
-779.21 |
13:08 |
-617.78 |
-1177.31 |
-752.96 |
13:07 |
-617.78 |
-1116.95 |
-730.91 |
13:06 |
-676.11 |
-1196.76 |
-749.29 |
13:05 |
-676.11 |
-1191.50 |
-768.72 |
13:04 |
-762.08 |
-1231.32 |
-791.28 |
13:03 |
-663.15 |
-1242.86 |
-785.00 |
13:02 |
-418.57 |
-1100.08 |
-729.87 |
13:01 |
-439.58 |
-1073.27 |
-693.07 |
11:30 |
-362.12 |
-1058.01 |
-648.35 |
11:29 |
-362.12 |
-1069.60 |
-653.09 |
11:28 |
-362.12 |
-1081.18 |
-634.67 |
11:27 |
-458.99 |
-1064.33 |
-601.52 |
11:26 |
-402.49 |
-926.54 |
-524.00 |
11:25 |
-402.49 |
-925.49 |
-515.55 |
11:24 |
-402.49 |
-937.64 |
-505.52 |
11:23 |
-402.49 |
-951.40 |
-515.04 |
11:22 |
-438.89 |
-958.82 |
-531.42 |
11:21 |
-438.89 |
-964.10 |
-537.75 |
11:20 |
-332.76 |
-899.69 |
-521.92 |
11:19 |
-362.83 |
-889.20 |
-498.17 |
11:18 |
-210.73 |
-893.43 |
-487.60 |
11:17 |
-210.73 |
-887.09 |
-484.96 |
11:16 |
-210.73 |
-894.49 |
-477.04 |
11:15 |
-210.73 |
-904.53 |
-464.35 |
11:14 |
-210.73 |
-904.53 |
-464.88 |
11:13 |
-210.73 |
-899.25 |
-470.17 |
11:12 |
-210.73 |
-880.24 |
-458.02 |
11:11 |
-210.73 |
-855.38 |
-459.61 |
11:10 |
-210.73 |
-852.18 |
-447.43 |
11:09 |
-210.73 |
-860.66 |
-456.97 |
11:08 |
-210.73 |
-860.66 |
-454.85 |
11:07 |
-173.17 |
-870.70 |
-454.85 |
11:06 |
-173.17 |
-862.23 |
-451.68 |
11:05 |
-173.17 |
-862.23 |
-452.74 |
11:04 |
-97.75 |
-818.97 |
-451.15 |
11:03 |
-72.43 |
-808.94 |
-432.68 |
11:02 |
-72.43 |
-663.16 |
-394.13 |
11:01 |
-72.43 |
-645.70 |
-394.66 |
11:00 |
-102.06 |
-630.36 |
-397.84 |
10:59 |
-102.06 |
-580.10 |
-375.60 |
10:58 |
-102.06 |
-579.58 |
-365.55 |
10:57 |
-102.06 |
-573.23 |
-356.03 |
10:56 |
-75.63 |
-573.23 |
-353.92 |
10:55 |
-75.63 |
-583.29 |
-361.33 |
10:54 |
-75.63 |
-583.29 |
-363.97 |
10:53 |
-75.63 |
-588.57 |
-368.73 |
10:52 |
-75.63 |
-578.53 |
-368.20 |
10:51 |
-24.89 |
-578.53 |
-361.33 |
10:50 |
-24.89 |
-578.53 |
-380.89 |
10:49 |
-24.89 |
-567.43 |
-358.68 |
10:48 |
1.55 |
-562.14 |
-341.76 |
10:47 |
1.55 |
-572.18 |
-332.77 |
10:46 |
1.55 |
-587.50 |
-313.76 |
10:45 |
1.55 |
-570.58 |
-295.26 |
10:44 |
1.55 |
-550.47 |
-263.50 |
10:43 |
1.55 |
-550.47 |
-265.09 |
10:42 |
1.55 |
-550.47 |
-268.81 |
10:41 |
1.55 |
-550.47 |
-265.63 |
10:40 |
1.55 |
-543.58 |
-255.56 |
10:39 |
1.55 |
-543.58 |
-262.99 |
10:38 |
-27.57 |
-539.35 |
-262.99 |
10:37 |
-27.57 |
-539.35 |
-258.23 |
10:36 |
-27.57 |
-516.60 |
-250.29 |
10:35 |
-27.57 |
-510.24 |
-224.85 |
10:34 |
-27.57 |
-519.78 |
-221.14 |
10:33 |
-27.57 |
-519.78 |
-209.48 |
10:32 |
-27.57 |
-513.96 |
-215.30 |
10:31 |
46.03 |
-462.62 |
-164.47 |
10:30 |
99.60 |
-454.15 |
-161.29 |
10:29 |
99.60 |
-446.19 |
-153.33 |
10:28 |
99.60 |
-471.17 |
-162.36 |
10:27 |
126.14 |
-472.23 |
-173.51 |
10:26 |
126.14 |
-472.23 |
-167.13 |
10:25 |
69.84 |
-511.53 |
-216.05 |
10:24 |
101.17 |
-497.20 |
-213.40 |
10:23 |
101.17 |
-488.17 |
-202.78 |
10:22 |
101.17 |
-487.65 |
-204.38 |
10:21 |
101.17 |
-487.65 |
-196.41 |
10:20 |
127.71 |
-492.97 |
-197.48 |
10:19 |
127.71 |
-481.82 |
-195.35 |
10:18 |
127.71 |
-472.79 |
-177.81 |
10:17 |
127.71 |
-465.88 |
-186.86 |
10:16 |
127.71 |
-477.59 |
-191.11 |
10:15 |
147.92 |
-457.93 |
-179.95 |
10:14 |
147.92 |
-476.47 |
-178.37 |
10:13 |
176.54 |
-476.47 |
-170.43 |
10:12 |
176.54 |
-469.59 |
-163.54 |
10:11 |
176.54 |
-441.51 |
-165.13 |
10:10 |
128.85 |
-502.99 |
-176.80 |
10:09 |
128.85 |
-502.99 |
-174.16 |
10:08 |
128.85 |
-507.23 |
-172.05 |
10:07 |
128.85 |
-493.48 |
-179.98 |
10:06 |
128.85 |
-493.48 |
-181.05 |
10:05 |
96.62 |
-426.90 |
-177.35 |
10:04 |
123.04 |
-393.51 |
-170.45 |
10:03 |
123.04 |
-382.36 |
-154.52 |
10:02 |
123.04 |
-365.35 |
-140.14 |
10:01 |
96.90 |
-364.83 |
-134.29 |
10:00 |
96.90 |
-387.73 |
-152.95 |
09:59 |
62.24 |
-456.99 |
-192.39 |
09:58 |
62.24 |
-425.02 |
-192.93 |
09:57 |
62.24 |
-427.70 |
-204.13 |
09:56 |
62.24 |
-405.34 |
-206.81 |
09:55 |
-103.30 |
-409.67 |
-239.27 |
09:54 |
-83.13 |
-402.24 |
-216.42 |
09:53 |
-83.13 |
-417.67 |
-216.95 |
09:52 |
-104.95 |
-371.43 |
-230.26 |
09:51 |
-83.66 |
-349.60 |
-223.88 |
09:50 |
-113.53 |
-366.67 |
-211.66 |
09:49 |
-159.28 |
-410.81 |
-227.11 |
09:48 |
-159.28 |
-440.45 |
-252.05 |
09:47 |
-159.28 |
-440.45 |
-252.06 |
09:46 |
-159.28 |
-463.27 |
-262.08 |
09:45 |
-132.98 |
-404.31 |
-255.23 |
09:44 |
-111.90 |
-381.14 |
-238.91 |
09:43 |
-231.79 |
-376.92 |
-238.93 |
09:42 |
-198.66 |
-422.15 |
-243.17 |
09:41 |
-207.58 |
-327.00 |
-197.91 |
09:40 |
-184.88 |
-309.64 |
-176.83 |
09:39 |
-209.70 |
-286.44 |
-144.16 |
09:38 |
-257.15 |
-289.09 |
-131.01 |
09:37 |
-290.61 |
-334.91 |
-121.07 |
09:36 |
-234.81 |
-179.29 |
-29.96 |
09:35 |
24.43 |
-4.25 |
27.09 |
09:34 |
24.43 |
1.58 |
45.65 |
09:33 |
59.36 |
16.43 |
70.55 |
09:32 |
62.54 |
71.54 |
102.34 |
09:31 |
62.54 |
48.23 |
109.20 |
09:30 |
0.00 |
13.25 |
3.18 |
|
大单资金:-3177.70万元 |
成交额占比:-10.38% |
中单资金:-842.66万元 |
成交额占比:-2.75% |
小单资金:-1130.07万元 |
成交额占比:-3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
52.02 |
-3.09% |
-5150.43 |
140.45 |
-3177.70 |
-10.38% |
-842.66 |
-2.75% |
-1130.07 |
-3.69% |
20240508 |
53.68 |
0.28% |
-2038.07 |
-38.43 |
-848.56 |
-4.05% |
-780.18 |
-3.72% |
-409.33 |
-1.95% |
20240507 |
53.53 |
-0.98% |
-2654.37 |
3156.58 |
-1125.53 |
-5.30% |
-400.24 |
-1.89% |
-1128.60 |
-5.32% |
20240506 |
54.06 |
6.00% |
7443.51 |
3897.08 |
4402.58 |
10.88% |
2213.55 |
5.47% |
827.38 |
2.04% |
20240430 |
51.00 |
-0.43% |
1961.73 |
18.36 |
889.66 |
4.70% |
-58.65 |
-0.31% |
1130.72 |
5.97% |
20240429 |
51.22 |
-0.54% |
-5825.13 |
2126.67 |
-3356.58 |
-9.14% |
-1872.29 |
-5.10% |
-596.26 |
-1.62% |
20240426 |
51.50 |
3.56% |
5298.46 |
7112.75 |
2346.45 |
10.04% |
880.10 |
3.77% |
2071.91 |
8.87% |
20240425 |
49.73 |
-1.74% |
-2859.98 |
4783.16 |
-385.03 |
-2.14% |
-1207.77 |
-6.73% |
-1267.18 |
-7.06% |
20240424 |
50.61 |
0.42% |
-966.81 |
6526.05 |
523.86 |
2.64% |
-284.56 |
-1.43% |
-1206.11 |
-6.08% |
20240423 |
50.40 |
3.73% |
4171.48 |
4616.05 |
2997.97 |
9.46% |
534.75 |
1.69% |
638.76 |
2.02% |
20240422 |
48.59 |
3.91% |
1281.16 |
864.22 |
1629.50 |
4.89% |
526.75 |
1.58% |
-875.09 |
-2.63% |
20240419 |
46.76 |
2.34% |
-1000.29 |
-5017.55 |
16.86 |
0.05% |
334.56 |
1.03% |
-1351.71 |
-4.18% |
20240418 |
45.69 |
3.02% |
4269.11 |
-4194.13 |
1357.86 |
4.62% |
875.56 |
2.98% |
2035.69 |
6.93% |
20240417 |
44.35 |
-2.46% |
-982.99 |
-6408.02 |
-1386.14 |
-3.55% |
-86.73 |
-0.22% |
489.88 |
1.26% |
20240416 |
45.47 |
-2.74% |
1980.06 |
-6500.74 |
-753.86 |
-2.68% |
631.71 |
2.25% |
2102.21 |
7.48% |
20240415 |
46.75 |
-4.36% |
-5191.50 |
-5699.27 |
-4252.27 |
-11.80% |
-67.63 |
-0.19% |
-871.60 |
-2.42% |
20240412 |
48.88 |
3.06% |
-1213.97 |
-2488.17 |
840.28 |
2.70% |
-933.65 |
-3.01% |
-1120.60 |
-3.61% |
20240411 |
47.43 |
1.30% |
-2880.24 |
-3698.76 |
-856.03 |
-4.27% |
-869.74 |
-4.34% |
-1154.47 |
-5.76% |
20240410 |
46.82 |
-1.93% |
-2646.37 |
-6156.13 |
-1478.86 |
-8.73% |
-508.53 |
-3.00% |
-658.98 |
-3.89% |
20240409 |
47.74 |
1.36% |
407.20 |
-1754.49 |
47.61 |
0.22% |
-84.95 |
-0.40% |
444.54 |
2.07% |
20240408 |
47.10 |
-2.91% |
-1025.51 |
-1566.51 |
-1041.17 |
-5.47% |
-93.34 |
-0.49% |
109.00 |
0.57% |
20240403 |
48.51 |
0.12% |
-530.76 |
-1002.71 |
-370.31 |
-1.97% |
-494.30 |
-2.63% |
333.85 |
1.77% |
20240402 |
48.45 |
-2.77% |
-2824.58 |
-1699.74 |
-3313.40 |
-9.20% |
-680.13 |
-1.89% |
1168.95 |
3.25% |
20240401 |
49.83 |
1.45% |
3018.35 |
2736.03 |
2922.78 |
11.32% |
695.52 |
2.69% |
-599.95 |
-2.32% |
20240329 |
49.12 |
0.22% |
694.22 |
-3637.05 |
235.59 |
0.97% |
507.27 |
2.09% |
-48.64 |
-0.20% |
20240328 |
49.01 |
-0.18% |
106.90 |
-7540.38 |
-477.37 |
-1.64% |
601.39 |
2.07% |
-17.12 |
-0.06% |
20240327 |
49.10 |
-1.19% |
-2758.53 |
-6681.60 |
-1067.34 |
-4.25% |
-1449.45 |
-5.77% |
-241.74 |
-0.96% |
20240326 |
49.69 |
-1.76% |
457.30 |
-10470.84 |
1122.37 |
3.64% |
-1062.17 |
-3.44% |
397.10 |
1.29% |
20240325 |
50.58 |
-4.75% |
-1338.67 |
-14621.38 |
-3450.30 |
-7.61% |
261.57 |
0.58% |
1850.06 |
4.08% |
20240322 |
53.10 |
-4.31% |
-5147.33 |
-6714.80 |
-3667.74 |
-10.58% |
-1616.33 |
-4.66% |
136.74 |
0.39% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|