| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-7064.36 |
-290.41 |
0.00 |
| 14:59 |
-7128.69 |
-397.86 |
0.00 |
| 14:58 |
-7128.69 |
-397.86 |
0.00 |
| 14:57 |
-7128.69 |
-397.86 |
0.00 |
| 14:56 |
-7447.25 |
-435.33 |
0.00 |
| 14:55 |
-7484.23 |
-461.86 |
0.00 |
| 14:54 |
-7484.24 |
-402.29 |
0.00 |
| 14:53 |
-7614.09 |
-379.71 |
0.00 |
| 14:52 |
-7184.58 |
-397.57 |
0.00 |
| 14:51 |
-7166.24 |
-407.61 |
0.00 |
| 14:50 |
-7239.64 |
-399.73 |
0.00 |
| 14:49 |
-7266.29 |
-396.24 |
0.00 |
| 14:48 |
-7244.44 |
-382.70 |
0.00 |
| 14:47 |
-7244.44 |
-387.51 |
0.00 |
| 14:46 |
-7244.44 |
-376.58 |
0.00 |
| 14:45 |
-7244.44 |
-360.36 |
0.00 |
| 14:44 |
-7244.44 |
-384.92 |
0.00 |
| 14:43 |
-7255.05 |
-383.58 |
0.00 |
| 14:42 |
-7255.05 |
-356.89 |
0.00 |
| 14:41 |
-7255.05 |
-365.22 |
0.00 |
| 14:40 |
-7224.13 |
-394.01 |
0.00 |
| 14:39 |
-7156.73 |
-348.76 |
0.00 |
| 14:38 |
-7135.40 |
-300.44 |
0.00 |
| 14:37 |
-7037.76 |
-331.44 |
0.00 |
| 14:36 |
-6757.99 |
-387.32 |
0.00 |
| 14:35 |
-6673.97 |
-395.22 |
0.00 |
| 14:34 |
-6623.13 |
-389.95 |
0.00 |
| 14:33 |
-6691.47 |
-414.92 |
0.00 |
| 14:32 |
-6752.24 |
-499.76 |
0.00 |
| 14:31 |
-6742.61 |
-449.89 |
0.00 |
| 14:30 |
-6742.61 |
-400.00 |
0.00 |
| 14:29 |
-6365.34 |
-461.39 |
0.00 |
| 14:28 |
-6290.72 |
-386.38 |
0.00 |
| 14:27 |
-6216.93 |
-386.82 |
0.00 |
| 14:26 |
-6216.93 |
-367.49 |
0.00 |
| 14:25 |
-6165.47 |
-351.66 |
0.00 |
| 14:24 |
-6165.47 |
-346.81 |
0.00 |
| 14:23 |
-6143.49 |
-341.98 |
0.00 |
| 14:22 |
-6091.19 |
-352.09 |
0.00 |
| 14:21 |
-6091.19 |
-357.80 |
0.00 |
| 14:20 |
-6091.19 |
-367.92 |
0.00 |
| 14:19 |
-5970.85 |
-378.04 |
0.00 |
| 14:18 |
-5927.81 |
-349.02 |
0.00 |
| 14:17 |
-5867.54 |
-303.24 |
0.00 |
| 14:16 |
-5798.65 |
-275.44 |
0.00 |
| 14:15 |
-5665.88 |
-259.90 |
0.00 |
| 14:14 |
-5665.88 |
-281.14 |
0.00 |
| 14:13 |
-5665.88 |
-341.18 |
0.00 |
| 14:12 |
-5562.03 |
-342.07 |
0.00 |
| 14:11 |
-5395.05 |
-352.67 |
0.00 |
| 14:10 |
-5263.64 |
-328.53 |
0.00 |
| 14:09 |
-5052.85 |
-311.01 |
0.00 |
| 14:08 |
-4968.44 |
-326.82 |
0.00 |
| 14:07 |
-4792.82 |
-278.20 |
0.00 |
| 14:06 |
-4582.07 |
-229.53 |
0.00 |
| 14:05 |
-4136.69 |
-181.57 |
0.00 |
| 14:04 |
-4004.50 |
-183.78 |
0.00 |
| 14:03 |
-3637.18 |
-207.22 |
0.00 |
| 14:02 |
-3567.34 |
-225.47 |
0.00 |
| 14:01 |
-3436.67 |
-252.15 |
0.00 |
| 14:00 |
-3317.98 |
-247.25 |
0.00 |
| 13:59 |
-3079.90 |
-196.49 |
0.00 |
| 13:58 |
-2679.51 |
-196.49 |
0.00 |
| 13:57 |
-2679.51 |
-172.85 |
0.00 |
| 13:56 |
-2625.08 |
-184.90 |
0.00 |
| 13:55 |
-2625.08 |
-168.84 |
0.00 |
| 13:54 |
-2491.24 |
-168.84 |
0.00 |
| 13:53 |
-2372.81 |
-129.03 |
0.00 |
| 13:52 |
-2345.92 |
-127.23 |
0.00 |
| 13:51 |
-2345.92 |
-157.24 |
0.00 |
| 13:50 |
-2379.02 |
-200.62 |
0.00 |
| 13:49 |
-2374.56 |
-214.50 |
0.00 |
| 13:48 |
-2374.56 |
-235.52 |
0.00 |
| 13:47 |
-2332.49 |
-246.25 |
0.00 |
| 13:46 |
-2332.49 |
-279.38 |
0.00 |
| 13:45 |
-2332.49 |
-332.64 |
0.00 |
| 13:44 |
-2332.49 |
-311.11 |
0.00 |
| 13:43 |
-2354.95 |
-320.10 |
0.00 |
| 13:42 |
-2354.95 |
-306.17 |
0.00 |
| 13:41 |
-2352.77 |
-320.07 |
0.00 |
| 13:40 |
-2419.98 |
-357.75 |
0.00 |
| 13:39 |
-2616.63 |
-375.63 |
0.00 |
| 13:38 |
-2592.56 |
-303.37 |
0.00 |
| 13:37 |
-2541.57 |
-220.19 |
0.00 |
| 13:36 |
-2541.57 |
-169.58 |
0.00 |
| 13:35 |
-2506.18 |
-163.76 |
0.00 |
| 13:34 |
-2506.18 |
-127.45 |
0.00 |
| 13:33 |
-2506.18 |
-113.55 |
0.00 |
| 13:32 |
-2506.18 |
-116.70 |
0.00 |
| 13:31 |
-2527.23 |
-118.94 |
0.00 |
| 13:30 |
-2212.68 |
-105.06 |
0.00 |
| 13:29 |
-2203.25 |
-92.95 |
0.00 |
| 13:28 |
-2203.25 |
-48.06 |
0.00 |
| 13:27 |
-2203.25 |
-0.01 |
0.00 |
| 13:26 |
-2203.25 |
-0.01 |
0.00 |
| 13:25 |
-2203.25 |
-0.00 |
0.00 |
| 13:24 |
-2203.25 |
-7.65 |
0.00 |
| 13:23 |
-2203.25 |
-4.05 |
0.00 |
| 13:22 |
-2172.70 |
25.15 |
0.00 |
| 13:21 |
-2152.45 |
49.46 |
0.00 |
| 13:20 |
-2175.03 |
32.31 |
0.00 |
| 13:19 |
-2220.13 |
36.36 |
0.00 |
| 13:18 |
-2185.53 |
33.66 |
0.00 |
| 13:17 |
-2164.44 |
28.28 |
0.00 |
| 13:16 |
-2107.07 |
52.93 |
0.00 |
| 13:15 |
-1954.96 |
75.38 |
0.00 |
| 13:14 |
-1825.98 |
116.24 |
0.00 |
| 13:13 |
-1521.72 |
200.36 |
0.00 |
| 13:12 |
-1144.31 |
170.14 |
0.00 |
| 13:11 |
-1144.31 |
182.78 |
0.00 |
| 13:10 |
-1144.31 |
190.16 |
0.00 |
| 13:09 |
-1193.60 |
208.71 |
0.00 |
| 13:08 |
-1170.95 |
277.55 |
0.00 |
| 13:07 |
-1170.95 |
282.99 |
0.00 |
| 13:06 |
-1206.27 |
274.38 |
0.00 |
| 13:05 |
-1206.27 |
268.52 |
0.00 |
| 13:04 |
-1138.60 |
284.99 |
0.00 |
| 13:03 |
-1112.42 |
288.82 |
0.00 |
| 13:02 |
-1112.42 |
307.34 |
0.00 |
| 13:01 |
-1112.42 |
338.54 |
0.00 |
| 11:30 |
-1056.67 |
400.62 |
0.00 |
| 11:29 |
-1056.67 |
400.62 |
0.00 |
| 11:28 |
-1034.05 |
406.27 |
0.00 |
| 11:27 |
-1034.05 |
406.27 |
0.00 |
| 11:26 |
-1034.05 |
387.26 |
0.00 |
| 11:25 |
-1034.05 |
374.13 |
0.00 |
| 11:24 |
-1034.05 |
374.13 |
0.00 |
| 11:23 |
-1034.05 |
362.35 |
0.00 |
| 11:22 |
-1034.05 |
357.82 |
0.00 |
| 11:21 |
-1034.05 |
356.47 |
0.00 |
| 11:20 |
-1011.45 |
356.47 |
0.00 |
| 11:19 |
-1056.70 |
365.96 |
0.00 |
| 11:18 |
-994.63 |
400.35 |
0.00 |
| 11:17 |
-887.91 |
477.52 |
0.00 |
| 11:16 |
-887.91 |
477.52 |
0.00 |
| 11:15 |
-937.51 |
483.43 |
0.00 |
| 11:14 |
-937.51 |
469.78 |
0.00 |
| 11:13 |
-938.43 |
442.52 |
0.00 |
| 11:12 |
-938.43 |
475.67 |
0.00 |
| 11:11 |
-777.58 |
476.12 |
0.00 |
| 11:10 |
-777.58 |
469.75 |
0.00 |
| 11:09 |
-777.58 |
463.83 |
0.00 |
| 11:08 |
-777.58 |
483.83 |
0.00 |
| 11:07 |
-855.30 |
470.64 |
0.00 |
| 11:06 |
-855.30 |
476.54 |
0.00 |
| 11:05 |
-855.30 |
455.67 |
0.00 |
| 11:04 |
-855.30 |
474.29 |
0.00 |
| 11:03 |
-812.59 |
474.29 |
0.00 |
| 11:02 |
-812.59 |
481.11 |
0.00 |
| 11:01 |
-812.59 |
475.65 |
0.00 |
| 11:00 |
-937.10 |
475.65 |
0.00 |
| 10:59 |
-937.10 |
455.67 |
0.00 |
| 10:58 |
-880.33 |
463.39 |
0.00 |
| 10:57 |
-858.53 |
490.66 |
0.00 |
| 10:56 |
-858.53 |
478.42 |
0.00 |
| 10:55 |
-858.53 |
486.14 |
0.00 |
| 10:54 |
-835.38 |
498.40 |
0.00 |
| 10:53 |
-835.38 |
503.84 |
0.00 |
| 10:52 |
-744.69 |
503.84 |
0.00 |
| 10:51 |
-926.52 |
521.99 |
0.00 |
| 10:50 |
-902.39 |
521.98 |
0.00 |
| 10:49 |
-941.80 |
487.47 |
0.00 |
| 10:48 |
-941.80 |
501.50 |
0.00 |
| 10:47 |
-919.19 |
516.42 |
0.00 |
| 10:46 |
-924.19 |
542.25 |
0.00 |
| 10:45 |
-924.19 |
539.08 |
0.00 |
| 10:44 |
-893.83 |
539.08 |
0.00 |
| 10:43 |
-869.35 |
543.16 |
0.00 |
| 10:42 |
-799.51 |
552.23 |
0.00 |
| 10:41 |
-799.51 |
546.78 |
0.00 |
| 10:40 |
-776.81 |
572.20 |
0.00 |
| 10:39 |
-776.81 |
572.65 |
0.00 |
| 10:38 |
-908.47 |
581.72 |
0.00 |
| 10:37 |
-878.11 |
583.07 |
0.00 |
| 10:36 |
-878.11 |
577.64 |
0.00 |
| 10:35 |
-878.11 |
589.87 |
0.00 |
| 10:34 |
-923.50 |
589.87 |
0.00 |
| 10:33 |
-1027.89 |
596.67 |
0.00 |
| 10:32 |
-1041.48 |
601.21 |
0.00 |
| 10:31 |
-873.94 |
606.63 |
0.00 |
| 10:30 |
-830.85 |
603.94 |
0.00 |
| 10:29 |
-830.85 |
639.79 |
0.00 |
| 10:28 |
-830.85 |
613.93 |
0.00 |
| 10:27 |
-853.48 |
590.83 |
0.00 |
| 10:26 |
-830.41 |
583.60 |
0.00 |
| 10:25 |
-845.36 |
590.83 |
0.00 |
| 10:24 |
-845.36 |
614.30 |
0.00 |
| 10:23 |
-817.39 |
628.74 |
0.00 |
| 10:22 |
-771.81 |
630.09 |
0.00 |
| 10:21 |
-798.96 |
639.11 |
0.00 |
| 10:20 |
-663.97 |
628.23 |
0.00 |
| 10:19 |
-446.67 |
699.58 |
0.00 |
| 10:18 |
-423.90 |
751.96 |
0.00 |
| 10:17 |
-307.62 |
771.56 |
0.00 |
| 10:16 |
-307.62 |
771.56 |
0.00 |
| 10:15 |
-307.62 |
785.70 |
0.00 |
| 10:14 |
-246.51 |
793.45 |
0.00 |
| 10:13 |
-246.51 |
777.93 |
0.00 |
| 10:12 |
-182.54 |
779.30 |
0.00 |
| 10:11 |
-149.74 |
784.77 |
0.00 |
| 10:10 |
-149.74 |
784.76 |
0.00 |
| 10:09 |
-149.74 |
775.65 |
0.00 |
| 10:08 |
64.80 |
789.79 |
0.00 |
| 10:07 |
29.27 |
777.94 |
0.00 |
| 10:06 |
29.27 |
768.02 |
0.00 |
| 10:05 |
62.56 |
806.78 |
0.00 |
| 10:04 |
84.01 |
783.05 |
0.00 |
| 10:03 |
150.25 |
805.37 |
0.00 |
| 10:02 |
309.88 |
822.77 |
0.00 |
| 10:01 |
309.88 |
847.07 |
0.00 |
| 10:00 |
399.24 |
802.20 |
0.00 |
| 09:59 |
399.24 |
804.49 |
0.00 |
| 09:58 |
399.24 |
777.44 |
0.00 |
| 09:57 |
476.34 |
839.31 |
0.00 |
| 09:56 |
583.86 |
878.86 |
0.00 |
| 09:55 |
629.81 |
881.12 |
0.00 |
| 09:54 |
871.57 |
992.58 |
0.00 |
| 09:53 |
871.57 |
987.95 |
0.00 |
| 09:52 |
871.57 |
1014.73 |
0.00 |
| 09:51 |
801.35 |
1036.86 |
0.00 |
| 09:50 |
866.00 |
1078.84 |
0.00 |
| 09:49 |
847.86 |
1046.88 |
0.00 |
| 09:48 |
802.28 |
982.84 |
0.00 |
| 09:47 |
802.28 |
618.51 |
0.00 |
| 09:46 |
779.18 |
640.16 |
0.00 |
| 09:45 |
740.36 |
581.50 |
0.00 |
| 09:44 |
753.19 |
531.28 |
0.00 |
| 09:43 |
770.24 |
465.47 |
0.00 |
| 09:42 |
710.27 |
426.70 |
0.00 |
| 09:41 |
618.11 |
392.14 |
0.00 |
| 09:40 |
452.78 |
253.20 |
0.00 |
| 09:39 |
313.90 |
39.97 |
0.00 |
| 09:38 |
66.12 |
25.48 |
0.00 |
| 09:37 |
-53.25 |
62.36 |
0.00 |
| 09:36 |
-40.70 |
64.69 |
0.00 |
| 09:35 |
-15.71 |
85.12 |
0.00 |
| 09:34 |
80.61 |
24.63 |
0.00 |
| 09:33 |
-33.47 |
-73.32 |
0.00 |
| 09:32 |
-63.31 |
-98.68 |
0.00 |
| 09:31 |
-65.17 |
-129.78 |
0.00 |
| 09:30 |
24.85 |
50.61 |
0.00 |
|
| 大单资金：-7064.36万元 |
成交额占比：-14.80% |
| 中单资金：-290.41万元 |
成交额占比：-0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
43.71 |
-2.48% |
-7714.98 |
-7351.21 |
-7064.36 |
-14.80% |
-290.41 |
-0.61% |
-360.21 |
-0.75% |
| 20250731 |
44.82 |
2.94% |
1991.58 |
4931.02 |
2617.75 |
5.70% |
-12.07 |
-0.03% |
-614.10 |
-1.34% |
| 20250730 |
43.54 |
-1.54% |
-3749.69 |
2441.42 |
-2347.96 |
-6.39% |
-1317.70 |
-3.59% |
-84.03 |
-0.23% |
| 20250729 |
44.22 |
-1.18% |
-4582.21 |
5187.87 |
-3548.64 |
-10.47% |
-283.69 |
-0.84% |
-749.88 |
-2.21% |
| 20250728 |
44.75 |
3.68% |
3657.91 |
10624.83 |
2992.00 |
6.56% |
420.21 |
0.92% |
245.70 |
0.54% |
| 20250725 |
43.16 |
2.84% |
4651.05 |
3758.30 |
5217.87 |
11.62% |
867.17 |
1.93% |
-1433.99 |
-3.19% |
| 20250724 |
41.97 |
0.05% |
-104.57 |
-3036.48 |
128.15 |
0.41% |
-215.24 |
-0.70% |
-17.48 |
-0.06% |
| 20250723 |
41.95 |
1.55% |
-1068.70 |
-2979.16 |
398.49 |
1.07% |
749.03 |
2.01% |
-2216.22 |
-5.94% |
| 20250722 |
41.31 |
3.04% |
662.32 |
5459.80 |
1888.32 |
3.69% |
421.36 |
0.82% |
-1647.36 |
-3.22% |
| 20250721 |
40.09 |
-1.16% |
-2672.48 |
2417.35 |
-3874.53 |
-10.22% |
110.35 |
0.29% |
1091.70 |
2.88% |
| 20250718 |
40.56 |
-0.10% |
-3105.59 |
4033.22 |
-1576.91 |
-4.51% |
-530.23 |
-1.52% |
-998.45 |
-2.86% |
| 20250717 |
40.60 |
1.42% |
3135.54 |
4959.77 |
185.47 |
0.33% |
285.00 |
0.51% |
2665.07 |
4.75% |
| 20250716 |
40.03 |
9.55% |
9426.64 |
7480.33 |
8837.45 |
10.74% |
1246.59 |
1.52% |
-657.40 |
-0.80% |
| 20250715 |
36.54 |
-1.69% |
2798.21 |
23509.28 |
-1154.13 |
-2.27% |
462.82 |
0.91% |
3489.52 |
6.85% |
| 20250714 |
37.17 |
-2.00% |
-2925.60 |
25198.25 |
-2258.66 |
-6.64% |
-1476.02 |
-4.34% |
809.08 |
2.38% |
| 20250711 |
37.93 |
0.74% |
2667.22 |
28119.52 |
-650.36 |
-1.17% |
-190.53 |
-0.34% |
3508.11 |
6.33% |
| 20250710 |
37.65 |
1.76% |
8221.05 |
27958.57 |
2706.03 |
3.47% |
1551.23 |
1.99% |
3963.79 |
5.08% |
| 20250709 |
37.00 |
14.62% |
34293.71 |
23556.37 |
24866.40 |
24.61% |
4236.10 |
4.19% |
5191.21 |
5.14% |
| 20250708 |
32.28 |
0.53% |
193.34 |
-2973.56 |
534.84 |
3.78% |
-407.43 |
-2.88% |
65.93 |
0.47% |
| 20250707 |
32.11 |
2.29% |
2045.87 |
-3797.89 |
662.61 |
2.79% |
1649.81 |
6.96% |
-266.55 |
-1.12% |
| 20250704 |
31.39 |
-1.07% |
-1318.85 |
-3373.34 |
-811.31 |
-7.71% |
121.31 |
1.15% |
-628.85 |
-5.98% |
| 20250703 |
31.73 |
-0.53% |
-2362.71 |
-2625.46 |
-1696.17 |
-15.59% |
-429.88 |
-3.95% |
-236.66 |
-2.17% |
| 20250702 |
31.90 |
-1.30% |
-2455.13 |
-1888.40 |
-1663.53 |
-10.85% |
-1268.45 |
-8.28% |
476.85 |
3.11% |
| 20250701 |
32.32 |
-0.34% |
-290.74 |
-159.23 |
-289.49 |
-1.46% |
-1516.36 |
-7.64% |
1515.11 |
7.63% |
| 20250630 |
32.43 |
4.01% |
2033.44 |
682.97 |
1087.16 |
5.44% |
1046.63 |
5.24% |
-100.35 |
-0.50% |
| 20250627 |
31.18 |
0.52% |
-316.78 |
-339.80 |
-63.43 |
-0.50% |
650.88 |
5.17% |
-904.23 |
-7.18% |
| 20250626 |
31.02 |
-1.52% |
-2628.37 |
-320.90 |
-959.11 |
-8.63% |
-654.47 |
-5.89% |
-1014.79 |
-9.13% |
| 20250625 |
31.50 |
0.19% |
-796.76 |
694.38 |
65.64 |
0.59% |
-703.08 |
-6.29% |
-159.32 |
-1.43% |
| 20250624 |
31.44 |
2.14% |
408.35 |
493.73 |
552.71 |
4.25% |
16.77 |
0.13% |
-161.13 |
-1.24% |
| 20250623 |
30.78 |
1.45% |
-862.83 |
-1352.17 |
64.39 |
0.40% |
-41.68 |
-0.26% |
-885.54 |
-5.50% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
