| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-1168.83 |
-247.46 |
1234.72 |
| 14:59 |
-1611.82 |
-310.84 |
1198.41 |
| 14:58 |
-1611.82 |
-310.84 |
1198.41 |
| 14:57 |
-1611.82 |
-295.62 |
1198.41 |
| 14:56 |
-1537.68 |
-315.48 |
1222.90 |
| 14:55 |
-1562.84 |
-390.26 |
1152.71 |
| 14:54 |
-1599.87 |
-408.12 |
1189.08 |
| 14:53 |
-1554.89 |
-407.45 |
1190.38 |
| 14:52 |
-1554.89 |
-370.38 |
1218.19 |
| 14:51 |
-1579.37 |
-326.02 |
1228.14 |
| 14:50 |
-1579.37 |
-319.38 |
1225.46 |
| 14:49 |
-1579.37 |
-310.78 |
1181.63 |
| 14:48 |
-1495.03 |
-307.44 |
1163.02 |
| 14:47 |
-1495.03 |
-292.82 |
1162.36 |
| 14:46 |
-1495.03 |
-306.12 |
1115.12 |
| 14:45 |
-1529.59 |
-305.45 |
1106.48 |
| 14:44 |
-1529.59 |
-402.46 |
1082.56 |
| 14:43 |
-1556.16 |
-402.46 |
1047.36 |
| 14:42 |
-1489.79 |
-435.66 |
1052.67 |
| 14:41 |
-1489.79 |
-434.33 |
1066.61 |
| 14:40 |
-1489.79 |
-429.02 |
1063.29 |
| 14:39 |
-1489.79 |
-440.98 |
1065.27 |
| 14:38 |
-1428.70 |
-447.63 |
1030.73 |
| 14:37 |
-1428.70 |
-437.00 |
1006.81 |
| 14:36 |
-1428.70 |
-437.00 |
1004.15 |
| 14:35 |
-1464.54 |
-438.99 |
1002.81 |
| 14:34 |
-1437.98 |
-415.75 |
996.16 |
| 14:33 |
-1347.61 |
-423.07 |
1101.20 |
| 14:32 |
-1347.61 |
-416.42 |
1114.51 |
| 14:31 |
-1281.10 |
-418.42 |
1134.47 |
| 14:30 |
-1214.56 |
-425.74 |
1131.80 |
| 14:29 |
-1214.56 |
-400.45 |
1143.11 |
| 14:28 |
-1214.56 |
-377.14 |
1145.78 |
| 14:27 |
-1214.56 |
-366.50 |
1147.11 |
| 14:26 |
-1214.56 |
-379.15 |
1131.80 |
| 14:25 |
-1214.56 |
-353.86 |
1141.11 |
| 14:24 |
-1244.50 |
-370.50 |
1109.17 |
| 14:23 |
-1219.87 |
-371.17 |
1121.15 |
| 14:22 |
-1186.59 |
-371.17 |
1103.84 |
| 14:21 |
-1186.59 |
-376.50 |
1104.50 |
| 14:20 |
-1186.59 |
-388.49 |
1095.17 |
| 14:19 |
-1186.59 |
-385.83 |
1072.53 |
| 14:18 |
-1186.59 |
-385.83 |
1073.19 |
| 14:17 |
-1186.59 |
-346.55 |
1033.23 |
| 14:16 |
-1186.59 |
-346.55 |
1033.23 |
| 14:15 |
-1186.59 |
-327.91 |
1029.89 |
| 14:14 |
-1186.59 |
-310.60 |
1015.24 |
| 14:13 |
-1186.59 |
-296.62 |
1029.89 |
| 14:12 |
-1186.59 |
-296.62 |
1025.23 |
| 14:11 |
-1186.59 |
-291.96 |
1018.56 |
| 14:10 |
-1186.59 |
-297.29 |
1016.56 |
| 14:09 |
-1133.98 |
-312.61 |
983.27 |
| 14:08 |
-1133.98 |
-319.93 |
969.29 |
| 14:07 |
-1133.98 |
-319.93 |
975.28 |
| 14:06 |
-1133.98 |
-311.94 |
955.31 |
| 14:05 |
-1133.98 |
-292.63 |
946.65 |
| 14:04 |
-1154.62 |
-258.64 |
973.30 |
| 14:03 |
-1154.62 |
-258.64 |
983.97 |
| 14:02 |
-1154.62 |
-239.95 |
967.28 |
| 14:01 |
-1154.62 |
-233.28 |
962.61 |
| 14:00 |
-1154.62 |
-288.66 |
905.92 |
| 13:59 |
-1154.62 |
-283.33 |
897.25 |
| 13:58 |
-1154.62 |
-267.32 |
896.58 |
| 13:57 |
-1154.62 |
-261.99 |
869.92 |
| 13:56 |
-1201.15 |
-265.34 |
859.94 |
| 13:55 |
-1201.15 |
-245.40 |
863.27 |
| 13:54 |
-1173.23 |
-250.72 |
874.57 |
| 13:53 |
-1139.97 |
-245.40 |
877.23 |
| 13:52 |
-1139.97 |
-214.11 |
873.90 |
| 13:51 |
-1139.97 |
-164.16 |
860.58 |
| 13:50 |
-1139.97 |
-164.16 |
853.92 |
| 13:49 |
-1139.97 |
-142.85 |
851.25 |
| 13:48 |
-1139.97 |
-131.52 |
835.93 |
| 13:47 |
-1139.97 |
-98.86 |
819.94 |
| 13:46 |
-1139.97 |
-98.86 |
810.62 |
| 13:45 |
-1131.34 |
-114.85 |
807.30 |
| 13:44 |
-991.02 |
-128.83 |
869.20 |
| 13:43 |
-971.71 |
-173.44 |
868.53 |
| 13:42 |
-971.71 |
-180.77 |
849.89 |
| 13:41 |
-930.43 |
-186.10 |
801.28 |
| 13:40 |
-906.46 |
-179.44 |
805.27 |
| 13:39 |
-906.46 |
-179.44 |
788.63 |
| 13:38 |
-883.81 |
-162.79 |
793.95 |
| 13:37 |
-883.81 |
-172.11 |
785.28 |
| 13:36 |
-689.84 |
-128.82 |
773.96 |
| 13:35 |
-663.81 |
-120.81 |
777.97 |
| 13:34 |
-663.81 |
-120.81 |
784.64 |
| 13:33 |
-663.81 |
-120.81 |
794.66 |
| 13:32 |
-663.81 |
-126.82 |
805.34 |
| 13:31 |
-663.81 |
-127.49 |
791.98 |
| 13:30 |
-663.81 |
-96.80 |
785.98 |
| 13:29 |
-663.81 |
-96.80 |
793.31 |
| 13:28 |
-663.81 |
-96.80 |
801.32 |
| 13:27 |
-663.81 |
-96.80 |
797.97 |
| 13:26 |
-676.49 |
-92.12 |
766.59 |
| 13:25 |
-676.49 |
-73.42 |
759.91 |
| 13:24 |
-676.49 |
-68.08 |
764.58 |
| 13:23 |
-676.49 |
-68.08 |
767.92 |
| 13:22 |
-702.56 |
-84.12 |
772.59 |
| 13:21 |
-702.56 |
-92.80 |
781.27 |
| 13:20 |
-702.56 |
-92.80 |
786.62 |
| 13:19 |
-702.56 |
-113.52 |
769.91 |
| 13:18 |
-702.56 |
-89.45 |
813.35 |
| 13:17 |
-702.56 |
-89.45 |
820.04 |
| 13:16 |
-702.56 |
-89.45 |
811.34 |
| 13:15 |
-702.56 |
-84.10 |
818.70 |
| 13:14 |
-702.56 |
-84.10 |
816.02 |
| 13:13 |
-702.56 |
-78.75 |
814.68 |
| 13:12 |
-702.56 |
-68.05 |
828.73 |
| 13:11 |
-702.56 |
-68.05 |
822.04 |
| 13:10 |
-702.56 |
-68.05 |
822.71 |
| 13:09 |
-702.56 |
-76.07 |
824.04 |
| 13:08 |
-702.56 |
-76.07 |
822.26 |
| 13:07 |
-702.56 |
-76.07 |
818.25 |
| 13:06 |
-702.56 |
-76.07 |
826.94 |
| 13:05 |
-702.56 |
-59.36 |
831.62 |
| 13:04 |
-691.83 |
-21.14 |
844.34 |
| 13:03 |
-636.22 |
-32.50 |
843.00 |
| 13:02 |
-636.22 |
-13.79 |
829.62 |
| 13:01 |
-716.22 |
-23.81 |
799.59 |
| 11:30 |
-694.85 |
33.76 |
844.37 |
| 11:29 |
-694.85 |
41.80 |
851.74 |
| 11:28 |
-694.85 |
53.86 |
846.37 |
| 11:27 |
-665.37 |
59.22 |
855.75 |
| 11:26 |
-665.37 |
65.92 |
866.47 |
| 11:25 |
-665.37 |
65.91 |
857.08 |
| 11:24 |
-665.37 |
91.38 |
866.47 |
| 11:23 |
-665.37 |
96.74 |
889.26 |
| 11:22 |
-665.37 |
106.80 |
885.90 |
| 11:21 |
-665.37 |
117.52 |
883.89 |
| 11:20 |
-665.37 |
129.60 |
900.66 |
| 11:19 |
-665.37 |
129.60 |
904.68 |
| 11:18 |
-665.37 |
139.67 |
914.75 |
| 11:17 |
-665.37 |
137.67 |
896.61 |
| 11:16 |
-665.37 |
132.97 |
883.85 |
| 11:15 |
-698.94 |
125.59 |
857.00 |
| 11:14 |
-698.94 |
99.41 |
859.01 |
| 11:13 |
-698.94 |
92.70 |
857.66 |
| 11:12 |
-698.94 |
92.70 |
859.68 |
| 11:11 |
-698.94 |
79.93 |
866.39 |
| 11:10 |
-698.94 |
79.93 |
856.98 |
| 11:09 |
-721.08 |
116.92 |
860.34 |
| 11:08 |
-748.58 |
100.16 |
832.17 |
| 11:07 |
-748.58 |
119.61 |
850.28 |
| 11:06 |
-715.05 |
124.98 |
831.49 |
| 11:05 |
-715.05 |
141.08 |
828.13 |
| 11:04 |
-715.05 |
141.08 |
842.23 |
| 11:03 |
-694.86 |
168.00 |
877.87 |
| 11:02 |
-694.86 |
194.26 |
879.89 |
| 11:01 |
-694.86 |
194.26 |
883.26 |
| 11:00 |
-694.86 |
196.28 |
882.58 |
| 10:59 |
-725.20 |
185.50 |
874.49 |
| 10:58 |
-725.20 |
238.11 |
830.64 |
| 10:57 |
-745.45 |
211.78 |
803.64 |
| 10:56 |
-779.19 |
193.56 |
780.04 |
| 10:55 |
-779.19 |
202.32 |
777.34 |
| 10:54 |
-779.19 |
202.32 |
773.29 |
| 10:53 |
-779.19 |
192.89 |
761.16 |
| 10:52 |
-812.87 |
192.89 |
733.53 |
| 10:51 |
-812.87 |
190.19 |
720.73 |
| 10:50 |
-791.28 |
191.53 |
708.58 |
| 10:49 |
-791.28 |
170.61 |
710.60 |
| 10:48 |
-791.28 |
186.13 |
698.45 |
| 10:47 |
-791.28 |
165.89 |
697.10 |
| 10:46 |
-791.28 |
130.80 |
678.20 |
| 10:45 |
-817.53 |
73.54 |
655.29 |
| 10:44 |
-817.53 |
112.56 |
672.11 |
| 10:43 |
-817.53 |
100.44 |
600.06 |
| 10:42 |
-845.79 |
100.44 |
594.01 |
| 10:41 |
-845.79 |
106.50 |
575.16 |
| 10:40 |
-812.13 |
112.56 |
572.46 |
| 10:39 |
-874.01 |
106.50 |
548.91 |
| 10:38 |
-933.80 |
66.19 |
524.03 |
| 10:37 |
-933.80 |
66.19 |
505.89 |
| 10:36 |
-933.80 |
59.47 |
492.30 |
| 10:35 |
-933.80 |
15.84 |
476.33 |
| 10:34 |
-943.23 |
-20.38 |
420.69 |
| 10:33 |
-943.23 |
-2.38 |
392.59 |
| 10:32 |
-943.23 |
-20.41 |
420.60 |
| 10:31 |
-943.23 |
-33.75 |
419.93 |
| 10:30 |
-943.23 |
-41.10 |
418.60 |
| 10:29 |
-943.23 |
-23.78 |
379.93 |
| 10:28 |
-922.56 |
-13.74 |
359.91 |
| 10:27 |
-922.56 |
-31.09 |
333.22 |
| 10:26 |
-922.56 |
-47.80 |
331.88 |
| 10:25 |
-922.56 |
-85.89 |
319.18 |
| 10:24 |
-922.56 |
-80.55 |
322.51 |
| 10:23 |
-922.56 |
-128.58 |
278.46 |
| 10:22 |
-1065.06 |
-112.60 |
253.80 |
| 10:21 |
-1065.06 |
-105.94 |
242.48 |
| 10:20 |
-1106.37 |
-101.94 |
239.15 |
| 10:19 |
-1106.37 |
-121.27 |
211.82 |
| 10:18 |
-1099.71 |
-145.91 |
213.13 |
| 10:17 |
-1123.01 |
-88.06 |
190.51 |
| 10:16 |
-970.90 |
-60.72 |
198.50 |
| 10:15 |
-970.90 |
-51.37 |
231.23 |
| 10:14 |
-970.90 |
-51.37 |
236.57 |
| 10:13 |
-970.90 |
-61.39 |
225.87 |
| 10:12 |
-970.90 |
-72.07 |
222.53 |
| 10:11 |
-970.90 |
-80.75 |
235.21 |
| 10:10 |
-970.90 |
-73.41 |
214.51 |
| 10:09 |
-970.90 |
-73.41 |
231.21 |
| 10:08 |
-970.90 |
-51.99 |
241.22 |
| 10:07 |
-970.90 |
-66.71 |
235.87 |
| 10:06 |
-1122.53 |
-60.03 |
230.52 |
| 10:05 |
-1122.53 |
-60.03 |
234.53 |
| 10:04 |
-1072.43 |
-59.36 |
238.53 |
| 10:03 |
-1115.89 |
-60.71 |
228.51 |
| 10:02 |
-1059.26 |
-25.39 |
243.82 |
| 10:01 |
-1059.26 |
-8.07 |
247.15 |
| 10:00 |
-1037.96 |
17.25 |
237.15 |
| 09:59 |
-886.71 |
29.90 |
236.48 |
| 09:58 |
-627.80 |
64.58 |
267.16 |
| 09:57 |
-592.41 |
37.88 |
279.83 |
| 09:56 |
-592.41 |
47.23 |
289.86 |
| 09:55 |
-612.50 |
53.93 |
299.21 |
| 09:54 |
-612.50 |
53.93 |
333.40 |
| 09:53 |
-612.50 |
44.54 |
301.19 |
| 09:52 |
-612.50 |
66.05 |
275.63 |
| 09:51 |
-612.50 |
78.83 |
289.07 |
| 09:50 |
-612.50 |
33.17 |
227.23 |
| 09:49 |
-645.26 |
27.15 |
219.91 |
| 09:48 |
-672.00 |
-20.27 |
159.80 |
| 09:47 |
-650.66 |
-68.90 |
147.76 |
| 09:46 |
-602.61 |
-30.17 |
191.83 |
| 09:45 |
-602.61 |
-18.15 |
179.79 |
| 09:44 |
-352.78 |
50.03 |
199.16 |
| 09:43 |
-274.51 |
92.88 |
198.49 |
| 09:42 |
-274.51 |
61.36 |
211.22 |
| 09:41 |
-274.51 |
92.89 |
214.57 |
| 09:40 |
-274.51 |
102.94 |
205.17 |
| 09:39 |
-274.51 |
121.06 |
199.80 |
| 09:38 |
-305.92 |
131.80 |
160.28 |
| 09:37 |
-172.59 |
120.44 |
145.55 |
| 09:36 |
-147.77 |
188.75 |
184.41 |
| 09:35 |
40.00 |
249.19 |
160.84 |
| 09:34 |
40.00 |
237.04 |
168.91 |
| 09:33 |
60.27 |
243.11 |
114.79 |
| 09:32 |
-97.44 |
145.27 |
118.91 |
| 09:31 |
80.98 |
63.34 |
83.30 |
| 09:30 |
93.62 |
60.62 |
28.29 |
|
| 大单资金：-1168.83万元 |
成交额占比：-4.51% |
| 中单资金：-247.46万元 |
成交额占比：-0.95% |
| 小单资金：1234.72万元 |
成交额占比：4.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
66.02 |
-1.62% |
-181.57 |
-8819.09 |
-1168.83 |
-4.51% |
-247.46 |
-0.95% |
1234.72 |
4.76% |
| 20251212 |
67.11 |
-3.23% |
-6929.08 |
-7648.41 |
-4020.47 |
-8.08% |
-2428.32 |
-4.88% |
-480.29 |
-0.97% |
| 20251211 |
69.35 |
0.03% |
476.81 |
3810.32 |
614.69 |
1.27% |
-237.59 |
-0.49% |
99.71 |
0.21% |
| 20251210 |
69.33 |
-0.82% |
-2494.57 |
2340.79 |
-2783.51 |
-10.91% |
-171.05 |
-0.67% |
459.99 |
1.80% |
| 20251209 |
69.90 |
-1.20% |
-1764.15 |
3838.63 |
-1460.97 |
-6.42% |
-206.54 |
-0.91% |
-96.64 |
-0.42% |
| 20251208 |
70.75 |
0.71% |
145.31 |
1643.68 |
1.85 |
0.01% |
191.31 |
0.62% |
-47.85 |
-0.15% |
| 20251205 |
70.25 |
7.09% |
10569.20 |
5366.54 |
7438.26 |
12.57% |
883.89 |
1.49% |
2247.05 |
3.80% |
| 20251204 |
65.60 |
-2.06% |
-1858.72 |
-2162.69 |
-854.84 |
-3.36% |
-1307.75 |
-5.13% |
303.87 |
1.19% |
| 20251203 |
66.98 |
-0.56% |
405.68 |
504.11 |
-1285.67 |
-4.24% |
299.43 |
0.99% |
1391.92 |
4.59% |
| 20251202 |
67.36 |
-2.91% |
-7364.40 |
2979.77 |
-3655.92 |
-15.51% |
-1993.38 |
-8.46% |
-1715.10 |
-7.28% |
| 20251201 |
69.38 |
2.53% |
7835.86 |
2731.41 |
3724.71 |
8.95% |
2774.68 |
6.67% |
1336.47 |
3.21% |
| 20251128 |
67.67 |
0.88% |
-1570.13 |
-308.58 |
-90.97 |
-0.37% |
-675.66 |
-2.74% |
-803.50 |
-3.26% |
| 20251127 |
67.08 |
1.36% |
1764.79 |
-1787.54 |
1811.96 |
5.02% |
464.78 |
1.29% |
-511.95 |
-1.42% |
| 20251126 |
66.18 |
0.65% |
2889.96 |
-6562.31 |
1189.99 |
4.97% |
370.98 |
1.55% |
1328.99 |
5.55% |
| 20251125 |
65.75 |
-1.50% |
-5346.22 |
-5971.23 |
-3904.28 |
-11.38% |
-17.00 |
-0.05% |
-1424.94 |
-4.15% |
| 20251124 |
66.75 |
0.60% |
-1310.45 |
2870.42 |
684.72 |
2.84% |
-638.85 |
-2.65% |
-1356.32 |
-5.63% |
| 20251121 |
66.35 |
-2.12% |
402.10 |
-2610.60 |
-1569.93 |
-5.12% |
185.00 |
0.60% |
1787.03 |
5.82% |
| 20251120 |
67.79 |
-3.02% |
-1998.34 |
-3736.60 |
-2962.81 |
-8.82% |
-559.34 |
-1.66% |
1523.81 |
4.53% |
| 20251119 |
69.90 |
0.14% |
-706.94 |
-705.71 |
1781.07 |
5.02% |
-574.66 |
-1.62% |
-1913.35 |
-5.39% |
| 20251118 |
69.80 |
2.42% |
4853.53 |
-12630.17 |
4937.37 |
10.15% |
115.39 |
0.24% |
-199.23 |
-0.41% |
| 20251117 |
68.15 |
-4.73% |
-5664.73 |
-20242.06 |
-4796.30 |
-7.21% |
-1907.05 |
-2.87% |
1038.62 |
1.56% |
| 20251114 |
71.53 |
-1.95% |
-1260.91 |
-20375.50 |
-2695.93 |
-6.49% |
1086.50 |
2.62% |
348.52 |
0.84% |
| 20251113 |
72.95 |
-0.07% |
2216.25 |
-6956.86 |
68.08 |
0.14% |
155.84 |
0.33% |
1992.33 |
4.18% |
| 20251112 |
73.00 |
-4.30% |
-10651.95 |
-3769.38 |
-10143.39 |
-11.96% |
-1224.71 |
-1.44% |
716.15 |
0.84% |
| 20251111 |
76.28 |
-0.27% |
-3051.02 |
7859.27 |
-2674.52 |
-3.93% |
8.52 |
0.01% |
-385.02 |
-0.57% |
| 20251110 |
76.49 |
-1.75% |
-7540.10 |
3809.52 |
-4929.74 |
-4.48% |
-828.13 |
-0.75% |
-1782.23 |
-1.62% |
| 20251107 |
77.85 |
4.41% |
7040.98 |
12569.25 |
10722.71 |
11.99% |
-147.89 |
-0.17% |
-3533.84 |
-3.95% |
| 20251106 |
74.56 |
4.32% |
5506.25 |
11823.01 |
3255.56 |
5.21% |
1919.49 |
3.07% |
331.20 |
0.53% |
| 20251105 |
71.47 |
-0.42% |
4036.83 |
-6214.75 |
1485.26 |
3.98% |
1512.89 |
4.05% |
1038.68 |
2.78% |
| 20251104 |
71.77 |
-3.12% |
-7692.40 |
4376.61 |
-6724.27 |
-16.64% |
-323.22 |
-0.80% |
-644.91 |
-1.60% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
