| 600552凯盛科技 今日实时资金流向 |
| 15:00 |
8899.19 |
-1510.07 |
0.00 |
| 14:59 |
8319.28 |
-1730.12 |
0.00 |
| 14:58 |
8319.28 |
-1730.12 |
0.00 |
| 14:57 |
8319.28 |
-1730.12 |
0.00 |
| 14:56 |
8518.54 |
-1806.95 |
0.00 |
| 14:55 |
8622.29 |
-1607.09 |
0.00 |
| 14:54 |
8701.33 |
-1591.82 |
0.00 |
| 14:53 |
8727.50 |
-1658.71 |
0.00 |
| 14:52 |
8827.12 |
-1659.72 |
0.00 |
| 14:51 |
8885.44 |
-1637.38 |
0.00 |
| 14:50 |
8845.63 |
-1839.80 |
0.00 |
| 14:49 |
8825.01 |
-1930.35 |
0.00 |
| 14:48 |
8863.87 |
-1866.76 |
0.00 |
| 14:47 |
9006.84 |
-1807.53 |
0.00 |
| 14:46 |
9309.01 |
-1797.40 |
0.00 |
| 14:45 |
9343.99 |
-1697.79 |
0.00 |
| 14:44 |
9391.56 |
-1625.69 |
0.00 |
| 14:43 |
9474.76 |
-1640.06 |
0.00 |
| 14:42 |
9595.35 |
-1584.74 |
0.00 |
| 14:41 |
9595.35 |
-1548.69 |
0.00 |
| 14:40 |
9595.35 |
-1528.30 |
0.00 |
| 14:39 |
8967.21 |
-1529.77 |
0.00 |
| 14:38 |
8967.21 |
-1526.07 |
0.00 |
| 14:37 |
8967.21 |
-1514.24 |
0.00 |
| 14:36 |
8967.21 |
-1543.12 |
0.00 |
| 14:35 |
8823.73 |
-1500.55 |
0.00 |
| 14:34 |
8823.73 |
-1501.68 |
0.00 |
| 14:33 |
8823.73 |
-1486.68 |
0.00 |
| 14:32 |
8814.70 |
-1501.45 |
0.00 |
| 14:31 |
8730.65 |
-1719.99 |
0.00 |
| 14:30 |
8730.65 |
-1706.00 |
0.00 |
| 14:29 |
8659.17 |
-1755.91 |
0.00 |
| 14:28 |
8423.77 |
-1706.54 |
0.00 |
| 14:27 |
8367.54 |
-1773.38 |
0.00 |
| 14:26 |
8367.54 |
-1712.31 |
0.00 |
| 14:25 |
8436.61 |
-1686.88 |
0.00 |
| 14:24 |
8471.57 |
-1683.84 |
0.00 |
| 14:23 |
8471.57 |
-1668.93 |
0.00 |
| 14:22 |
8511.76 |
-1665.78 |
0.00 |
| 14:21 |
8511.76 |
-1609.84 |
0.00 |
| 14:20 |
8979.21 |
-1665.96 |
0.00 |
| 14:19 |
9015.06 |
-1598.87 |
0.00 |
| 14:18 |
8978.82 |
-1541.08 |
0.00 |
| 14:17 |
8978.82 |
-1517.44 |
0.00 |
| 14:16 |
9066.11 |
-1479.26 |
0.00 |
| 14:15 |
9140.57 |
-1446.48 |
0.00 |
| 14:14 |
9140.57 |
-1408.96 |
0.00 |
| 14:13 |
9352.09 |
-1335.19 |
0.00 |
| 14:12 |
9320.88 |
-1275.20 |
0.00 |
| 14:11 |
8871.13 |
-1270.26 |
0.00 |
| 14:10 |
8871.13 |
-1239.23 |
0.00 |
| 14:09 |
8892.56 |
-1274.02 |
0.00 |
| 14:08 |
8960.71 |
-1240.80 |
0.00 |
| 14:07 |
8960.71 |
-1139.75 |
0.00 |
| 14:06 |
8960.71 |
-1102.37 |
0.00 |
| 14:05 |
8929.64 |
-1107.18 |
0.00 |
| 14:04 |
8886.68 |
-1065.78 |
0.00 |
| 14:03 |
8886.68 |
-1090.13 |
0.00 |
| 14:02 |
8886.68 |
-1056.37 |
0.00 |
| 14:01 |
8990.69 |
-1014.71 |
0.00 |
| 14:00 |
8944.33 |
-990.33 |
0.00 |
| 13:59 |
8944.33 |
-968.09 |
0.00 |
| 13:58 |
8944.33 |
-942.39 |
0.00 |
| 13:57 |
8944.33 |
-918.19 |
0.00 |
| 13:56 |
8944.33 |
-879.32 |
0.00 |
| 13:55 |
8913.92 |
-833.15 |
0.00 |
| 13:54 |
8913.92 |
-832.18 |
0.00 |
| 13:53 |
8906.62 |
-762.29 |
0.00 |
| 13:52 |
9137.47 |
-709.46 |
0.00 |
| 13:51 |
9275.76 |
-646.86 |
0.00 |
| 13:50 |
9275.76 |
-625.12 |
0.00 |
| 13:49 |
9331.28 |
-611.52 |
0.00 |
| 13:48 |
9331.28 |
-547.58 |
0.00 |
| 13:47 |
9366.86 |
-515.76 |
0.00 |
| 13:46 |
9504.01 |
-449.85 |
0.00 |
| 13:45 |
9504.01 |
-455.84 |
0.00 |
| 13:44 |
9504.01 |
-365.80 |
0.00 |
| 13:43 |
9566.03 |
-337.36 |
0.00 |
| 13:42 |
9596.86 |
-309.45 |
0.00 |
| 13:41 |
9596.16 |
-288.66 |
0.00 |
| 13:40 |
9596.16 |
-226.01 |
0.00 |
| 13:39 |
9627.70 |
-245.51 |
0.00 |
| 13:38 |
9546.53 |
-206.50 |
0.00 |
| 13:37 |
9663.60 |
-147.31 |
0.00 |
| 13:36 |
9663.60 |
-185.21 |
0.00 |
| 13:35 |
9663.60 |
-293.45 |
0.00 |
| 13:34 |
9235.14 |
-400.12 |
0.00 |
| 13:33 |
9054.52 |
-354.04 |
0.00 |
| 13:32 |
9114.21 |
-320.86 |
0.00 |
| 13:31 |
9114.21 |
-284.34 |
0.00 |
| 13:30 |
9114.21 |
-278.94 |
0.00 |
| 13:29 |
9435.55 |
-228.88 |
0.00 |
| 13:28 |
9435.55 |
-216.80 |
0.00 |
| 13:27 |
9435.55 |
-198.60 |
0.00 |
| 13:26 |
9435.55 |
-155.82 |
0.00 |
| 13:25 |
9435.55 |
-110.60 |
0.00 |
| 13:24 |
9520.36 |
-12.84 |
0.00 |
| 13:23 |
9490.03 |
120.45 |
0.00 |
| 13:22 |
9482.38 |
176.36 |
0.00 |
| 13:21 |
9482.38 |
194.02 |
0.00 |
| 13:20 |
9421.19 |
253.51 |
0.00 |
| 13:19 |
9421.19 |
253.37 |
0.00 |
| 13:18 |
9421.19 |
233.76 |
0.00 |
| 13:17 |
9421.19 |
285.05 |
0.00 |
| 13:16 |
9421.19 |
156.92 |
0.00 |
| 13:15 |
9421.19 |
192.35 |
0.00 |
| 13:14 |
9421.19 |
175.37 |
0.00 |
| 13:13 |
9469.84 |
169.40 |
0.00 |
| 13:12 |
9432.51 |
234.23 |
0.00 |
| 13:11 |
9391.88 |
280.86 |
0.00 |
| 13:10 |
9336.34 |
223.97 |
0.00 |
| 13:09 |
9266.93 |
301.20 |
0.00 |
| 13:08 |
9172.75 |
292.06 |
0.00 |
| 13:07 |
9172.75 |
278.23 |
0.00 |
| 13:06 |
9512.55 |
295.36 |
0.00 |
| 13:05 |
9543.16 |
317.98 |
0.00 |
| 13:04 |
9543.16 |
436.00 |
0.00 |
| 13:03 |
9669.07 |
794.54 |
0.00 |
| 13:02 |
9741.33 |
842.26 |
0.00 |
| 13:01 |
9870.95 |
1015.30 |
0.00 |
| 11:30 |
10087.91 |
947.26 |
0.00 |
| 11:29 |
10047.95 |
984.61 |
0.00 |
| 11:28 |
10479.25 |
1000.22 |
0.00 |
| 11:27 |
10448.76 |
1113.03 |
0.00 |
| 11:26 |
10490.40 |
1088.16 |
0.00 |
| 11:25 |
10601.31 |
1084.72 |
0.00 |
| 11:24 |
10518.90 |
1070.27 |
0.00 |
| 11:23 |
10879.68 |
1000.58 |
0.00 |
| 11:22 |
11043.44 |
1088.41 |
0.00 |
| 11:21 |
11103.70 |
1194.06 |
0.00 |
| 11:20 |
11192.08 |
1245.79 |
0.00 |
| 11:19 |
11154.39 |
1316.61 |
0.00 |
| 11:18 |
11272.06 |
1355.28 |
0.00 |
| 11:17 |
11346.16 |
1365.81 |
0.00 |
| 11:16 |
11471.98 |
1412.73 |
0.00 |
| 11:15 |
11454.77 |
1474.84 |
0.00 |
| 11:14 |
11443.94 |
1616.26 |
0.00 |
| 11:13 |
11474.83 |
1668.69 |
0.00 |
| 11:12 |
11480.52 |
1747.87 |
0.00 |
| 11:11 |
11537.80 |
1761.49 |
0.00 |
| 11:10 |
11626.52 |
1755.72 |
0.00 |
| 11:09 |
11715.07 |
1797.52 |
0.00 |
| 11:08 |
11836.41 |
1723.94 |
0.00 |
| 11:07 |
12032.41 |
1899.12 |
0.00 |
| 11:06 |
12359.65 |
1975.20 |
0.00 |
| 11:05 |
12527.71 |
2119.56 |
0.00 |
| 11:04 |
12471.49 |
2204.91 |
0.00 |
| 11:03 |
12513.79 |
2342.93 |
0.00 |
| 11:02 |
12570.35 |
2444.94 |
0.00 |
| 11:01 |
12538.63 |
2740.47 |
0.00 |
| 11:00 |
12554.31 |
2823.47 |
0.00 |
| 10:59 |
12554.31 |
2824.44 |
0.00 |
| 10:58 |
12441.02 |
2916.28 |
0.00 |
| 10:57 |
12476.32 |
2987.18 |
0.00 |
| 10:56 |
12576.81 |
3066.60 |
0.00 |
| 10:55 |
12576.81 |
3119.09 |
0.00 |
| 10:54 |
12619.50 |
3123.47 |
0.00 |
| 10:53 |
12619.50 |
3168.65 |
0.00 |
| 10:52 |
12546.59 |
3163.65 |
0.00 |
| 10:51 |
12546.59 |
3221.62 |
0.00 |
| 10:50 |
12608.29 |
3289.57 |
0.00 |
| 10:49 |
12608.29 |
3331.21 |
0.00 |
| 10:48 |
12608.29 |
3387.20 |
0.00 |
| 10:47 |
12497.34 |
3460.75 |
0.00 |
| 10:46 |
12497.34 |
3531.15 |
0.00 |
| 10:45 |
13012.79 |
3397.78 |
0.00 |
| 10:44 |
13142.28 |
3421.11 |
0.00 |
| 10:43 |
13142.28 |
3537.59 |
0.00 |
| 10:42 |
12451.01 |
3383.93 |
0.00 |
| 10:41 |
12424.14 |
3287.35 |
0.00 |
| 10:40 |
12424.14 |
3305.48 |
0.00 |
| 10:39 |
12466.85 |
3207.50 |
0.00 |
| 10:38 |
12417.61 |
3085.83 |
0.00 |
| 10:37 |
12305.96 |
3002.85 |
0.00 |
| 10:36 |
12372.32 |
2902.99 |
0.00 |
| 10:35 |
12727.44 |
2838.75 |
0.00 |
| 10:34 |
12727.44 |
2838.12 |
0.00 |
| 10:33 |
12721.64 |
2696.84 |
0.00 |
| 10:32 |
12752.99 |
2494.38 |
0.00 |
| 10:31 |
12657.49 |
2430.49 |
0.00 |
| 10:30 |
12717.75 |
2334.73 |
0.00 |
| 10:29 |
12747.94 |
2332.59 |
0.00 |
| 10:28 |
12747.94 |
2382.92 |
0.00 |
| 10:27 |
12894.11 |
2389.29 |
0.00 |
| 10:26 |
12894.11 |
2449.63 |
0.00 |
| 10:25 |
12853.64 |
2473.83 |
0.00 |
| 10:24 |
12866.28 |
2437.01 |
0.00 |
| 10:23 |
12801.94 |
2469.18 |
0.00 |
| 10:22 |
9171.69 |
2209.33 |
0.00 |
| 10:21 |
9310.12 |
2164.10 |
0.00 |
| 10:20 |
9816.92 |
2232.12 |
0.00 |
| 10:19 |
9816.92 |
2286.30 |
0.00 |
| 10:18 |
9758.93 |
2297.80 |
0.00 |
| 10:17 |
9779.90 |
2271.94 |
0.00 |
| 10:16 |
9879.09 |
2295.30 |
0.00 |
| 10:15 |
10035.04 |
2272.86 |
0.00 |
| 10:14 |
10014.26 |
2335.05 |
0.00 |
| 10:13 |
10270.11 |
2275.84 |
0.00 |
| 10:12 |
10603.66 |
2268.01 |
0.00 |
| 10:11 |
10634.91 |
2340.72 |
0.00 |
| 10:10 |
10520.72 |
2376.70 |
0.00 |
| 10:09 |
10424.22 |
2327.16 |
0.00 |
| 10:08 |
10365.27 |
2287.87 |
0.00 |
| 10:07 |
10344.32 |
2321.40 |
0.00 |
| 10:06 |
10504.13 |
2386.43 |
0.00 |
| 10:05 |
10442.51 |
2308.28 |
0.00 |
| 10:04 |
10479.26 |
2210.42 |
0.00 |
| 10:03 |
10434.19 |
1957.11 |
0.00 |
| 10:02 |
9081.10 |
1556.36 |
0.00 |
| 10:01 |
8648.50 |
1497.79 |
0.00 |
| 10:00 |
7984.09 |
1260.93 |
0.00 |
| 09:59 |
7102.06 |
1119.76 |
0.00 |
| 09:58 |
6614.27 |
767.14 |
0.00 |
| 09:57 |
6220.17 |
382.11 |
0.00 |
| 09:56 |
6163.17 |
405.29 |
0.00 |
| 09:55 |
6114.35 |
418.98 |
0.00 |
| 09:54 |
6027.66 |
193.66 |
0.00 |
| 09:53 |
5634.71 |
66.39 |
0.00 |
| 09:52 |
5797.89 |
93.12 |
0.00 |
| 09:51 |
5947.21 |
174.59 |
0.00 |
| 09:50 |
5929.76 |
187.10 |
0.00 |
| 09:49 |
5929.76 |
259.01 |
0.00 |
| 09:48 |
5928.22 |
307.66 |
0.00 |
| 09:47 |
5706.60 |
399.88 |
0.00 |
| 09:46 |
4918.52 |
345.64 |
0.00 |
| 09:45 |
5132.74 |
136.31 |
0.00 |
| 09:44 |
4487.88 |
-108.06 |
0.00 |
| 09:43 |
3238.07 |
-347.90 |
0.00 |
| 09:42 |
3036.84 |
-120.44 |
0.00 |
| 09:41 |
2845.27 |
-224.07 |
0.00 |
| 09:40 |
3160.35 |
-205.04 |
0.00 |
| 09:39 |
3023.23 |
-0.66 |
0.00 |
| 09:38 |
2196.73 |
5.32 |
0.00 |
| 09:37 |
1375.13 |
57.29 |
0.00 |
| 09:36 |
1416.10 |
174.86 |
0.00 |
| 09:35 |
1500.93 |
330.26 |
0.00 |
| 09:34 |
698.77 |
147.29 |
0.00 |
| 09:33 |
400.59 |
26.60 |
0.00 |
| 09:32 |
177.22 |
-347.07 |
0.00 |
| 09:31 |
-610.33 |
-94.97 |
0.00 |
| 09:30 |
631.18 |
335.65 |
0.00 |
|
| 大单资金：8899.19万元 |
成交额占比：5.49% |
| 中单资金：-1510.07万元 |
成交额占比：-0.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
13.91 |
2.43% |
16498.61 |
26883.62 |
8899.19 |
5.49% |
-1510.07 |
-0.93% |
9109.49 |
5.62% |
| 20260108 |
13.58 |
7.78% |
12939.67 |
15671.75 |
12476.71 |
10.02% |
2380.24 |
1.91% |
-1917.28 |
-1.54% |
| 20260107 |
12.60 |
1.69% |
-379.23 |
12779.94 |
1790.94 |
2.79% |
386.81 |
0.60% |
-2556.98 |
-3.99% |
| 20260106 |
12.39 |
1.98% |
7911.84 |
10519.99 |
8110.40 |
13.85% |
1103.93 |
1.89% |
-1302.49 |
-2.22% |
| 20260105 |
12.15 |
-2.02% |
-8489.92 |
214.43 |
-4393.62 |
-7.62% |
-3319.68 |
-5.76% |
-776.62 |
-1.35% |
| 20251231 |
12.40 |
-0.24% |
-8591.41 |
3014.36 |
-2312.68 |
-2.17% |
-8124.48 |
-7.63% |
1845.75 |
1.73% |
| 20251230 |
12.43 |
10.00% |
-13279.67 |
7945.21 |
9584.90 |
7.77% |
-9836.89 |
-7.98% |
-13027.68 |
-10.56% |
| 20251229 |
11.30 |
-0.88% |
-1766.58 |
730.57 |
-469.01 |
-3.00% |
-1204.79 |
-7.72% |
-92.78 |
-0.59% |
| 20251226 |
11.40 |
-0.61% |
-1659.99 |
-1299.58 |
-2195.16 |
-11.22% |
-1410.74 |
-7.21% |
1945.91 |
9.94% |
| 20251225 |
11.47 |
-0.95% |
-2239.85 |
-823.38 |
-1593.69 |
-7.00% |
-1302.19 |
-5.72% |
656.03 |
2.88% |
| 20251224 |
11.58 |
2.75% |
4405.93 |
139.94 |
2618.17 |
8.09% |
-289.39 |
-0.89% |
2077.15 |
6.42% |
| 20251223 |
11.27 |
3.49% |
3684.29 |
-4092.12 |
2370.26 |
4.76% |
3232.77 |
6.50% |
-1918.74 |
-3.86% |
| 20251222 |
10.89 |
0.18% |
-1245.95 |
-7718.94 |
-2499.16 |
-16.29% |
60.04 |
0.39% |
1193.17 |
7.78% |
| 20251219 |
10.87 |
0.46% |
-450.23 |
-6706.34 |
-1718.96 |
-12.22% |
30.75 |
0.22% |
1237.98 |
8.80% |
| 20251218 |
10.82 |
-0.37% |
1017.02 |
-5886.93 |
-630.37 |
-4.25% |
450.34 |
3.03% |
1197.05 |
8.06% |
| 20251217 |
10.86 |
1.02% |
-476.27 |
-8045.09 |
-1613.89 |
-9.42% |
-536.66 |
-3.13% |
1674.28 |
9.77% |
| 20251216 |
10.75 |
-1.65% |
-1585.81 |
-7780.72 |
-1256.56 |
-9.21% |
-1027.59 |
-7.53% |
698.34 |
5.12% |
| 20251215 |
10.93 |
-1.44% |
10.08 |
-6687.27 |
-1486.56 |
-8.22% |
62.84 |
0.35% |
1433.80 |
7.93% |
| 20251212 |
11.09 |
-0.54% |
14.06 |
-5268.04 |
-899.55 |
-6.28% |
-744.49 |
-5.20% |
1658.10 |
11.58% |
| 20251211 |
11.15 |
-1.24% |
-5328.39 |
-3989.25 |
-2788.53 |
-18.18% |
-1175.58 |
-7.66% |
-1364.28 |
-8.89% |
| 20251210 |
11.29 |
-0.70% |
-1353.70 |
-3090.75 |
-1349.52 |
-10.18% |
-34.10 |
-0.26% |
29.92 |
0.23% |
| 20251209 |
11.37 |
-0.18% |
2.75 |
-2356.11 |
-163.11 |
-1.29% |
179.24 |
1.42% |
-13.38 |
-0.11% |
| 20251208 |
11.39 |
0.26% |
137.74 |
-2852.12 |
-67.33 |
-0.42% |
14.20 |
0.09% |
190.87 |
1.18% |
| 20251205 |
11.36 |
1.43% |
2501.93 |
-2382.94 |
379.24 |
3.40% |
705.44 |
6.33% |
1417.25 |
12.72% |
| 20251204 |
11.20 |
-0.44% |
-2709.10 |
-2707.43 |
-1890.03 |
-15.04% |
-762.89 |
-6.07% |
-56.18 |
-0.45% |
| 20251203 |
11.25 |
-0.71% |
-1694.56 |
-251.26 |
-614.88 |
-5.81% |
-1247.38 |
-11.78% |
167.70 |
1.58% |
| 20251202 |
11.33 |
-0.70% |
-2144.14 |
-1312.15 |
-659.12 |
-4.94% |
-454.30 |
-3.40% |
-1030.72 |
-7.72% |
| 20251201 |
11.41 |
1.51% |
-1284.92 |
-888.88 |
401.85 |
2.22% |
208.49 |
1.15% |
-1895.26 |
-10.47% |
| 20251128 |
11.24 |
-0.27% |
-256.51 |
-1371.43 |
54.75 |
0.46% |
-163.52 |
-1.38% |
-147.74 |
-1.25% |
| 20251127 |
11.27 |
0.90% |
2037.47 |
-3110.66 |
566.14 |
3.77% |
508.40 |
3.39% |
962.93 |
6.42% |
600552凯盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向：成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢？什么是凯盛科技[600552]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛科技[600552]资金流向的计算方法不同，所以数据会有不一致的情况。
|
