600745闻泰科技 今日实时资金流向 |
15:00 |
1565.45 |
-3417.94 |
-810.31 |
14:59 |
1565.45 |
-3355.18 |
-783.01 |
14:58 |
1565.45 |
-3355.18 |
-783.01 |
14:57 |
1565.45 |
-3355.18 |
-783.01 |
14:56 |
1534.09 |
-3369.29 |
-800.57 |
14:55 |
1534.09 |
-3365.54 |
-800.90 |
14:54 |
1535.02 |
-3269.04 |
-776.47 |
14:53 |
1325.42 |
-3302.27 |
-709.42 |
14:52 |
1235.52 |
-3337.98 |
-735.10 |
14:51 |
1235.52 |
-3347.70 |
-702.23 |
14:50 |
1273.40 |
-3339.25 |
-596.04 |
14:49 |
1273.40 |
-3257.16 |
-542.78 |
14:48 |
1273.40 |
-3169.43 |
-526.18 |
14:47 |
1273.40 |
-3118.68 |
-463.83 |
14:46 |
1273.40 |
-3071.99 |
-456.00 |
14:45 |
1273.40 |
-3042.21 |
-434.38 |
14:44 |
1273.40 |
-3013.06 |
-456.02 |
14:43 |
1273.40 |
-3000.85 |
-448.82 |
14:42 |
1273.40 |
-2983.30 |
-437.23 |
14:41 |
1273.40 |
-3006.83 |
-438.81 |
14:40 |
1273.40 |
-2990.85 |
-422.52 |
14:39 |
1406.26 |
-2959.20 |
-385.22 |
14:38 |
1323.54 |
-3003.38 |
-404.66 |
14:37 |
1323.54 |
-2968.31 |
-413.75 |
14:36 |
1323.54 |
-2976.14 |
-412.19 |
14:35 |
1323.54 |
-2905.98 |
-412.19 |
14:34 |
1323.54 |
-2929.17 |
-416.26 |
14:33 |
1323.54 |
-2935.74 |
-452.91 |
14:32 |
1323.54 |
-2884.09 |
-474.82 |
14:31 |
1323.54 |
-2811.47 |
-493.30 |
14:30 |
1323.54 |
-2729.11 |
-427.27 |
14:29 |
1323.54 |
-2729.11 |
-438.86 |
14:28 |
1323.54 |
-2702.49 |
-448.52 |
14:27 |
1323.54 |
-2723.49 |
-452.60 |
14:26 |
1323.54 |
-2715.67 |
-440.38 |
14:25 |
1323.54 |
-2692.17 |
-431.93 |
14:24 |
1323.54 |
-2675.88 |
-420.02 |
14:23 |
1323.54 |
-2663.97 |
-424.41 |
14:22 |
1323.54 |
-2653.64 |
-421.59 |
14:21 |
1323.54 |
-2650.82 |
-440.08 |
14:20 |
1323.54 |
-2650.82 |
-428.18 |
14:19 |
1323.54 |
-2666.49 |
-420.34 |
14:18 |
1259.00 |
-2668.09 |
-440.09 |
14:17 |
1383.33 |
-2661.82 |
-410.98 |
14:16 |
1383.33 |
-2668.09 |
-423.52 |
14:15 |
1383.33 |
-2619.20 |
-433.55 |
14:14 |
1383.33 |
-2629.23 |
-439.82 |
14:13 |
1383.33 |
-2607.93 |
-433.55 |
14:12 |
1383.33 |
-2570.31 |
-436.38 |
14:11 |
1383.33 |
-2604.49 |
-446.10 |
14:10 |
1414.01 |
-2594.17 |
-489.97 |
14:09 |
1414.01 |
-2579.14 |
-492.48 |
14:08 |
1411.40 |
-2534.32 |
-461.46 |
14:07 |
1411.40 |
-2520.53 |
-487.15 |
14:06 |
1411.40 |
-2499.56 |
-477.76 |
14:05 |
1411.40 |
-2416.87 |
-472.44 |
14:04 |
1369.73 |
-2408.73 |
-494.11 |
14:03 |
1559.86 |
-2384.62 |
-493.18 |
14:02 |
1559.86 |
-2368.64 |
-496.01 |
14:01 |
1589.94 |
-2354.86 |
-475.32 |
14:00 |
1589.94 |
-2333.23 |
-461.22 |
13:59 |
1703.13 |
-2322.88 |
-458.08 |
13:58 |
1703.13 |
-2302.18 |
-455.89 |
13:57 |
1703.13 |
-2315.05 |
-447.10 |
13:56 |
1703.13 |
-2296.86 |
-459.65 |
13:55 |
1703.13 |
-2219.34 |
-464.99 |
13:54 |
1703.13 |
-2225.62 |
-465.00 |
13:53 |
1703.13 |
-2192.03 |
-467.51 |
13:52 |
1703.13 |
-2136.46 |
-473.16 |
13:51 |
1703.13 |
-2122.64 |
-453.06 |
13:50 |
1703.13 |
-2122.64 |
-449.92 |
13:49 |
1703.13 |
-2111.64 |
-441.75 |
13:48 |
1703.13 |
-2124.86 |
-449.61 |
13:47 |
1608.81 |
-2124.86 |
-440.19 |
13:46 |
1608.81 |
-2137.11 |
-455.90 |
13:45 |
1608.81 |
-2127.69 |
-458.42 |
13:44 |
1608.81 |
-2116.07 |
-452.14 |
13:43 |
1608.81 |
-2075.49 |
-451.51 |
13:42 |
1608.81 |
-2085.25 |
-443.02 |
13:41 |
1608.81 |
-2109.47 |
-443.65 |
13:40 |
1608.81 |
-2111.36 |
-444.28 |
13:39 |
1764.73 |
-2046.87 |
-440.19 |
13:38 |
1764.73 |
-2014.45 |
-433.27 |
13:37 |
1764.73 |
-2018.88 |
-420.03 |
13:36 |
1764.73 |
-1976.06 |
-399.56 |
13:35 |
1764.73 |
-1976.06 |
-398.93 |
13:34 |
1764.73 |
-1935.08 |
-403.03 |
13:33 |
1764.73 |
-1868.82 |
-406.19 |
13:32 |
1733.10 |
-1842.21 |
-440.30 |
13:31 |
1733.10 |
-1856.08 |
-468.69 |
13:30 |
1733.10 |
-1866.18 |
-465.24 |
13:29 |
1733.10 |
-1885.70 |
-480.35 |
13:28 |
1733.10 |
-1892.00 |
-479.41 |
13:27 |
1733.10 |
-1872.49 |
-491.05 |
13:26 |
1764.55 |
-1856.45 |
-494.83 |
13:25 |
1764.55 |
-1838.20 |
-500.18 |
13:24 |
1733.06 |
-1817.13 |
-509.00 |
13:23 |
1870.29 |
-1744.45 |
-498.93 |
13:22 |
1870.29 |
-1746.33 |
-505.54 |
13:21 |
1902.41 |
-1722.42 |
-503.66 |
13:20 |
1902.41 |
-1734.70 |
-526.62 |
13:19 |
1902.41 |
-1740.05 |
-527.57 |
13:18 |
1902.41 |
-1784.99 |
-564.35 |
13:17 |
1902.41 |
-1769.29 |
-550.53 |
13:16 |
1902.41 |
-1778.72 |
-550.84 |
13:15 |
1902.41 |
-1732.18 |
-536.37 |
13:14 |
1902.41 |
-1732.18 |
-549.90 |
13:13 |
1902.41 |
-1666.43 |
-559.98 |
13:12 |
1902.41 |
-1676.51 |
-558.09 |
13:11 |
1902.41 |
-1666.12 |
-555.88 |
13:10 |
1902.41 |
-1666.12 |
-565.97 |
13:09 |
1785.30 |
-1687.83 |
-588.96 |
13:08 |
1785.30 |
-1684.68 |
-599.35 |
13:07 |
1785.30 |
-1648.19 |
-606.91 |
13:06 |
1785.30 |
-1645.67 |
-606.59 |
13:05 |
1785.30 |
-1629.94 |
-606.91 |
13:04 |
1785.30 |
-1629.94 |
-608.48 |
13:03 |
1785.30 |
-1633.73 |
-613.52 |
13:02 |
1785.30 |
-1612.95 |
-598.10 |
13:01 |
2008.92 |
-1564.05 |
-586.45 |
11:30 |
1970.13 |
-1583.34 |
-555.84 |
11:29 |
2002.91 |
-1567.25 |
-547.96 |
11:28 |
2002.91 |
-1548.01 |
-519.25 |
11:27 |
2002.91 |
-1529.38 |
-484.21 |
11:26 |
2002.91 |
-1523.07 |
-464.00 |
11:25 |
1941.83 |
-1527.20 |
-448.51 |
11:24 |
1826.14 |
-1581.22 |
-446.01 |
11:23 |
1734.04 |
-1583.42 |
-464.62 |
11:22 |
1671.04 |
-1564.24 |
-473.45 |
11:21 |
1671.04 |
-1533.70 |
-427.16 |
11:20 |
1625.18 |
-1533.09 |
-376.84 |
11:19 |
1655.93 |
-1538.11 |
-369.00 |
11:18 |
1655.93 |
-1525.87 |
-363.35 |
11:17 |
1655.93 |
-1533.74 |
-394.49 |
11:16 |
1655.93 |
-1519.32 |
-404.55 |
11:15 |
1689.86 |
-1505.19 |
-402.36 |
11:14 |
1689.86 |
-1521.85 |
-398.59 |
11:13 |
1689.86 |
-1496.74 |
-408.03 |
11:12 |
1689.86 |
-1566.46 |
-396.73 |
11:11 |
1721.20 |
-1524.70 |
-359.07 |
11:10 |
1606.18 |
-1518.41 |
-348.42 |
11:09 |
1639.40 |
-1521.23 |
-349.36 |
11:08 |
1608.07 |
-1515.91 |
-344.97 |
11:07 |
1638.16 |
-1515.91 |
-367.86 |
11:06 |
1638.16 |
-1511.84 |
-350.31 |
11:05 |
1528.61 |
-1449.57 |
-346.87 |
11:04 |
1528.61 |
-1401.70 |
-346.56 |
11:03 |
1609.36 |
-1416.12 |
-335.61 |
11:02 |
1609.36 |
-1423.32 |
-345.94 |
11:01 |
1640.67 |
-1407.35 |
-348.14 |
11:00 |
1609.36 |
-1401.72 |
-344.07 |
10:59 |
1609.36 |
-1387.64 |
-298.38 |
10:58 |
1640.03 |
-1374.81 |
-288.05 |
10:57 |
1608.71 |
-1404.23 |
-290.87 |
10:56 |
1640.95 |
-1416.44 |
-295.88 |
10:55 |
1640.95 |
-1420.20 |
-323.43 |
10:54 |
1672.23 |
-1371.09 |
-345.65 |
10:53 |
1733.88 |
-1280.02 |
-318.42 |
10:52 |
1766.13 |
-1241.19 |
-269.25 |
10:51 |
1797.76 |
-1225.22 |
-248.27 |
10:50 |
1829.10 |
-1202.66 |
-234.48 |
10:49 |
1829.10 |
-1216.46 |
-242.01 |
10:48 |
1797.76 |
-1218.03 |
-226.34 |
10:47 |
1829.41 |
-1169.46 |
-204.73 |
10:46 |
1860.76 |
-1100.79 |
-176.82 |
10:45 |
1860.76 |
-1111.15 |
-188.75 |
10:44 |
1829.70 |
-1109.58 |
-177.46 |
10:43 |
1786.42 |
-1084.50 |
-182.79 |
10:42 |
1858.88 |
-977.21 |
-159.89 |
10:41 |
1926.35 |
-930.15 |
-61.99 |
10:40 |
1926.35 |
-923.87 |
-48.50 |
10:39 |
2014.83 |
-885.92 |
-10.24 |
10:38 |
2014.83 |
-736.75 |
-7.73 |
10:37 |
2058.77 |
-727.96 |
-6.17 |
10:36 |
2026.44 |
-682.45 |
-16.21 |
10:35 |
2026.44 |
-647.00 |
18.30 |
10:34 |
2026.44 |
-677.43 |
6.68 |
10:33 |
2125.80 |
-642.36 |
6.98 |
10:32 |
2170.97 |
-579.33 |
15.12 |
10:31 |
2201.16 |
-478.73 |
44.29 |
10:30 |
2232.61 |
-475.60 |
65.99 |
10:29 |
2300.02 |
-436.83 |
72.28 |
10:28 |
2231.71 |
-433.05 |
104.37 |
10:27 |
2262.58 |
-369.72 |
106.56 |
10:26 |
2262.58 |
-323.69 |
111.29 |
10:25 |
2262.58 |
-271.90 |
125.18 |
10:24 |
2262.58 |
-203.38 |
152.97 |
10:23 |
2262.58 |
-180.00 |
157.39 |
10:22 |
2262.58 |
-102.58 |
189.62 |
10:21 |
2262.58 |
-33.37 |
208.58 |
10:20 |
2365.63 |
33.35 |
221.22 |
10:19 |
2378.00 |
76.31 |
240.79 |
10:18 |
2445.28 |
94.63 |
256.25 |
10:17 |
2445.28 |
134.45 |
246.14 |
10:16 |
2445.28 |
235.13 |
267.67 |
10:15 |
2445.28 |
279.45 |
221.07 |
10:14 |
2366.37 |
240.11 |
133.57 |
10:13 |
2366.37 |
160.04 |
106.02 |
10:12 |
2329.91 |
22.92 |
59.69 |
10:11 |
2057.70 |
-233.27 |
-1.23 |
10:10 |
1637.22 |
-308.65 |
-10.13 |
10:09 |
1637.22 |
-431.40 |
30.96 |
10:08 |
1637.22 |
-483.72 |
21.19 |
10:07 |
1637.22 |
-485.00 |
6.35 |
10:06 |
1027.79 |
-456.65 |
3.90 |
10:05 |
661.24 |
-452.24 |
-45.98 |
10:04 |
653.71 |
-393.93 |
-19.65 |
10:03 |
653.71 |
-382.96 |
7.95 |
10:02 |
653.71 |
-372.93 |
22.69 |
10:01 |
653.71 |
-360.38 |
8.87 |
10:00 |
608.85 |
-353.18 |
23.30 |
09:59 |
640.84 |
-368.24 |
14.52 |
09:58 |
546.48 |
-392.99 |
-13.39 |
09:57 |
578.15 |
-321.55 |
10.75 |
09:56 |
610.77 |
-317.16 |
11.06 |
09:55 |
610.77 |
-267.55 |
22.04 |
09:54 |
610.77 |
-240.55 |
11.97 |
09:53 |
763.70 |
-323.61 |
-85.23 |
09:52 |
781.58 |
-410.90 |
-155.28 |
09:51 |
781.58 |
-392.37 |
-143.03 |
09:50 |
559.38 |
-451.15 |
-184.54 |
09:49 |
494.75 |
-542.82 |
-226.29 |
09:48 |
501.06 |
-542.52 |
-217.51 |
09:47 |
448.10 |
-596.72 |
-223.06 |
09:46 |
529.40 |
-624.88 |
-260.90 |
09:45 |
560.70 |
-564.48 |
-201.12 |
09:44 |
526.88 |
-572.28 |
-242.11 |
09:43 |
565.07 |
-544.10 |
-228.03 |
09:42 |
531.57 |
-591.08 |
-268.12 |
09:41 |
159.93 |
-685.55 |
-297.07 |
09:40 |
82.90 |
-704.65 |
-290.60 |
09:39 |
82.90 |
-668.52 |
-244.82 |
09:38 |
114.05 |
-598.74 |
-214.92 |
09:37 |
76.35 |
-544.21 |
-190.32 |
09:36 |
109.99 |
-458.84 |
-111.21 |
09:35 |
167.93 |
-399.32 |
-97.81 |
09:34 |
123.39 |
-344.81 |
-75.72 |
09:33 |
170.03 |
-323.66 |
-86.31 |
09:32 |
139.86 |
-217.20 |
-35.90 |
09:31 |
139.86 |
-161.77 |
-17.23 |
09:30 |
0.00 |
-56.38 |
0.31 |
|
大单资金:1565.45万元 |
成交额占比:3.97% |
中单资金:-3417.94万元 |
成交额占比:-8.67% |
小单资金:-810.31万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
31.54 |
0.93% |
-169.05 |
-1736.65 |
1970.13 |
7.38% |
-1583.34 |
-5.93% |
-555.84 |
-2.08% |
20250616 |
31.25 |
0.06% |
88.10 |
-2961.96 |
1288.06 |
2.68% |
-2516.95 |
-5.24% |
1316.99 |
2.74% |
20250613 |
31.23 |
-2.95% |
-13175.00 |
-2562.17 |
-867.55 |
-0.73% |
-13197.24 |
-11.03% |
889.79 |
0.74% |
20250612 |
32.18 |
-1.44% |
-7770.00 |
-7432.74 |
-2839.22 |
-6.54% |
-4050.14 |
-9.32% |
-880.64 |
-2.03% |
20250611 |
32.65 |
-0.06% |
-6473.60 |
-3840.76 |
-1288.07 |
-3.55% |
-5180.57 |
-14.27% |
-4.96 |
-0.01% |
20250610 |
32.67 |
-0.18% |
-2653.03 |
-3078.62 |
744.82 |
1.37% |
-1274.88 |
-2.35% |
-2122.97 |
-3.92% |
20250609 |
32.73 |
0.99% |
1352.18 |
-9099.76 |
1687.85 |
3.92% |
-1928.88 |
-4.48% |
1593.21 |
3.70% |
20250606 |
32.41 |
-2.76% |
-8961.57 |
-14128.59 |
-5738.12 |
-11.97% |
-4581.30 |
-9.56% |
1357.85 |
2.83% |
20250605 |
33.33 |
1.00% |
2006.04 |
-5352.42 |
752.76 |
1.97% |
-169.98 |
-0.45% |
1423.26 |
3.73% |
20250604 |
33.00 |
0.12% |
146.01 |
-8796.72 |
-525.93 |
-1.60% |
-1525.88 |
-4.64% |
2197.82 |
6.68% |
20250603 |
32.96 |
-2.94% |
-5401.02 |
-11590.93 |
-5276.32 |
-9.46% |
-2219.91 |
-3.98% |
2095.21 |
3.76% |
20250530 |
33.96 |
-1.96% |
-6455.88 |
-10151.99 |
-3340.98 |
-11.81% |
-2485.31 |
-8.78% |
-629.59 |
-2.22% |
20250529 |
34.64 |
2.58% |
7723.02 |
-12707.45 |
3038.05 |
7.68% |
440.22 |
1.11% |
4244.75 |
10.74% |
20250528 |
33.77 |
-1.29% |
-4743.54 |
263.48 |
-2691.54 |
-9.43% |
-1897.45 |
-6.65% |
-154.55 |
-0.54% |
20250527 |
34.21 |
-1.10% |
-4326.13 |
562.92 |
-3320.14 |
-10.13% |
-1687.68 |
-5.15% |
681.69 |
2.08% |
20250526 |
34.59 |
-1.40% |
-5499.57 |
10211.63 |
-3837.38 |
-7.99% |
-2866.25 |
-5.97% |
1204.06 |
2.51% |
20250523 |
35.08 |
-2.04% |
-14309.35 |
12000.46 |
-5896.44 |
-9.75% |
-5813.81 |
-9.61% |
-2599.10 |
-4.30% |
20250522 |
35.81 |
3.41% |
22293.25 |
17092.23 |
16008.98 |
14.48% |
7288.26 |
6.59% |
-1003.99 |
-0.91% |
20250521 |
34.63 |
-1.42% |
-7985.27 |
-253.68 |
-2392.10 |
-7.11% |
-3395.20 |
-10.09% |
-2197.97 |
-6.53% |
20250520 |
35.13 |
3.32% |
4885.95 |
674.15 |
6328.57 |
7.77% |
561.84 |
0.69% |
-2004.46 |
-2.46% |
20250519 |
34.00 |
-0.64% |
-4360.68 |
-1677.22 |
-2048.55 |
-3.96% |
-987.30 |
-1.91% |
-1324.83 |
-2.56% |
20250516 |
34.22 |
0.18% |
-92.96 |
1434.22 |
-804.67 |
-3.44% |
-129.47 |
-0.55% |
841.18 |
3.60% |
20250515 |
34.16 |
-1.81% |
-4226.78 |
649.73 |
-1336.93 |
-5.16% |
-2071.90 |
-8.00% |
-817.95 |
-3.16% |
20250514 |
34.79 |
-0.74% |
-4555.20 |
-718.53 |
-1464.27 |
-3.72% |
-2564.81 |
-6.52% |
-526.12 |
-1.34% |
20250513 |
35.05 |
1.27% |
2827.23 |
-1609.14 |
3977.20 |
5.30% |
2141.11 |
2.85% |
-3291.08 |
-4.39% |
20250512 |
34.61 |
1.41% |
4671.65 |
-3530.33 |
1062.89 |
2.97% |
2630.91 |
7.36% |
977.85 |
2.73% |
20250509 |
34.13 |
-0.55% |
304.08 |
-1149.42 |
-1589.16 |
-4.52% |
1549.86 |
4.41% |
343.38 |
0.98% |
20250508 |
34.32 |
-0.67% |
-807.16 |
7135.19 |
-2705.19 |
-7.11% |
-1561.48 |
-4.10% |
3459.51 |
9.09% |
20250507 |
34.55 |
-1.14% |
-5632.88 |
18300.65 |
-2354.88 |
-4.67% |
-3609.14 |
-7.16% |
331.14 |
0.66% |
20250506 |
34.95 |
0.81% |
-2779.09 |
26117.64 |
2056.01 |
3.37% |
-1398.24 |
-2.29% |
-3436.86 |
-5.63% |
600745闻泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600745闻泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600745闻泰科技 小单资金流向:成交单小于1万股或5万元。
如何看闻泰科技[600745]资金流向的流入和流出呢?什么是闻泰科技[600745]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
闻泰科技[600745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对闻泰科技[600745]资金流向的计算方法不同,所以数据会有不一致的情况。
|