601869长飞光纤 今日实时资金流向 |
15:00 |
10911.26 |
6734.69 |
4732.54 |
14:59 |
8769.86 |
7141.40 |
4957.85 |
14:58 |
8769.86 |
7141.40 |
4957.85 |
14:57 |
8769.86 |
7149.08 |
4957.85 |
14:56 |
8680.14 |
7265.34 |
5162.15 |
14:55 |
8179.38 |
7150.94 |
5290.81 |
14:54 |
7765.50 |
7196.63 |
5327.21 |
14:53 |
7936.27 |
8211.59 |
5774.30 |
14:52 |
8683.97 |
8228.57 |
5837.55 |
14:51 |
8777.91 |
8800.36 |
6205.89 |
14:50 |
8085.87 |
9116.87 |
6481.13 |
14:49 |
7653.85 |
9376.50 |
6582.42 |
14:48 |
7680.10 |
9492.08 |
6438.17 |
14:47 |
7116.29 |
9369.97 |
6357.02 |
14:46 |
6896.66 |
9260.16 |
6293.09 |
14:45 |
5446.96 |
9143.78 |
6187.35 |
14:44 |
5446.96 |
9127.40 |
6141.44 |
14:43 |
5363.37 |
9092.98 |
6103.74 |
14:42 |
5363.37 |
9084.78 |
6075.05 |
14:41 |
5363.37 |
9046.26 |
6038.16 |
14:40 |
5363.37 |
9024.96 |
6014.39 |
14:39 |
5363.37 |
8961.85 |
5998.00 |
14:38 |
5265.03 |
8961.85 |
5965.21 |
14:37 |
5265.03 |
8933.99 |
5946.35 |
14:36 |
5068.35 |
8911.04 |
5931.60 |
14:35 |
5068.35 |
8890.56 |
5914.38 |
14:34 |
5068.35 |
8849.58 |
5893.89 |
14:33 |
4697.12 |
8849.58 |
5857.00 |
14:32 |
4205.42 |
8818.44 |
5824.22 |
14:31 |
4205.42 |
8777.47 |
5791.43 |
14:30 |
4172.64 |
8768.45 |
5764.38 |
14:29 |
4172.64 |
8752.06 |
5743.89 |
14:28 |
4172.64 |
8752.06 |
5711.10 |
14:27 |
4172.64 |
8721.74 |
5701.26 |
14:26 |
4172.64 |
8697.15 |
5693.88 |
14:25 |
4172.64 |
8688.96 |
5679.95 |
14:24 |
4172.64 |
8688.96 |
5670.11 |
14:23 |
4118.55 |
8688.96 |
5652.90 |
14:22 |
4118.55 |
8688.96 |
5627.49 |
14:21 |
4118.55 |
8667.65 |
5588.14 |
14:20 |
4118.55 |
8622.58 |
5558.63 |
14:19 |
4118.55 |
8571.76 |
5513.55 |
14:18 |
4118.55 |
8594.71 |
5486.51 |
14:17 |
4118.55 |
8588.15 |
5440.61 |
14:16 |
4118.55 |
8513.57 |
5388.97 |
14:15 |
4118.55 |
8457.85 |
5366.02 |
14:14 |
4118.55 |
8498.82 |
5346.35 |
14:13 |
4060.36 |
8440.86 |
5295.38 |
14:12 |
3404.76 |
8417.09 |
5274.88 |
14:11 |
3404.76 |
8417.09 |
5257.67 |
14:10 |
3372.80 |
8417.09 |
5220.78 |
14:09 |
3372.80 |
8417.09 |
5178.16 |
14:08 |
3372.80 |
8399.88 |
5147.02 |
14:07 |
3223.65 |
8381.85 |
5117.50 |
14:06 |
3182.67 |
8363.00 |
5082.26 |
14:05 |
2977.80 |
8329.40 |
5010.94 |
14:04 |
2945.02 |
8127.80 |
4947.01 |
14:03 |
2900.77 |
8119.61 |
4906.85 |
14:02 |
2843.40 |
8077.81 |
4823.24 |
14:01 |
2679.50 |
8013.07 |
4740.45 |
14:00 |
2970.42 |
7953.24 |
4618.32 |
13:59 |
2823.10 |
8179.94 |
4728.68 |
13:58 |
2554.35 |
8565.44 |
4955.86 |
13:57 |
2855.97 |
8855.57 |
5007.51 |
13:56 |
1176.82 |
8806.40 |
4971.44 |
13:55 |
1176.82 |
8806.40 |
4959.97 |
13:54 |
1176.82 |
8806.40 |
4941.11 |
13:53 |
1176.82 |
8798.20 |
4932.91 |
13:52 |
1176.82 |
8798.20 |
4925.54 |
13:51 |
1176.82 |
8762.96 |
4904.22 |
13:50 |
1176.82 |
8746.57 |
4889.47 |
13:49 |
1176.82 |
8723.62 |
4864.88 |
13:48 |
1176.82 |
8704.78 |
4831.27 |
13:47 |
1176.82 |
8675.27 |
4779.63 |
13:46 |
1176.82 |
8641.67 |
4757.50 |
13:45 |
1176.82 |
8618.73 |
4718.97 |
13:44 |
1176.82 |
8608.07 |
4681.27 |
13:43 |
1176.82 |
8581.85 |
4656.67 |
13:42 |
1176.82 |
8557.26 |
4625.53 |
13:41 |
1176.82 |
8540.87 |
4599.29 |
13:40 |
1176.82 |
8500.72 |
4569.78 |
13:39 |
1176.82 |
8486.79 |
4553.38 |
13:38 |
1176.82 |
8448.27 |
4500.92 |
13:37 |
1176.82 |
8363.04 |
4459.12 |
13:36 |
1176.82 |
8315.51 |
4432.89 |
13:35 |
969.48 |
8231.92 |
4350.92 |
13:34 |
1048.97 |
8255.68 |
4265.67 |
13:33 |
162.38 |
8213.06 |
4204.31 |
13:32 |
37.82 |
8148.32 |
4155.24 |
13:31 |
60.70 |
8143.50 |
4142.64 |
13:30 |
22.13 |
8179.56 |
3985.05 |
13:29 |
-3482.87 |
8123.83 |
3964.56 |
13:28 |
-3482.87 |
8068.92 |
3943.24 |
13:27 |
-3482.87 |
8037.78 |
3920.29 |
13:26 |
-3482.87 |
8008.28 |
3902.26 |
13:25 |
-3524.67 |
7982.87 |
3876.85 |
13:24 |
-3565.64 |
7970.58 |
3862.91 |
13:23 |
-3565.64 |
7962.38 |
3843.24 |
13:22 |
-3641.86 |
7948.45 |
3807.99 |
13:21 |
-3641.86 |
7948.45 |
3763.73 |
13:20 |
-3663.16 |
7828.80 |
3707.18 |
13:19 |
-3663.16 |
7811.59 |
3573.57 |
13:18 |
-4146.67 |
7398.55 |
3103.35 |
13:17 |
-5778.30 |
6897.01 |
2664.00 |
13:16 |
-7269.79 |
6591.33 |
2508.26 |
13:15 |
-7269.79 |
6560.19 |
2459.91 |
13:14 |
-7309.13 |
6537.24 |
2416.46 |
13:13 |
-7350.10 |
6503.64 |
2366.46 |
13:12 |
-7389.44 |
6473.32 |
2323.84 |
13:11 |
-7389.44 |
6447.91 |
2294.33 |
13:10 |
-7389.44 |
6438.08 |
2263.18 |
13:09 |
-7430.41 |
6414.31 |
2242.69 |
13:08 |
-7430.41 |
6400.38 |
2204.16 |
13:07 |
-7430.41 |
6382.35 |
2182.85 |
13:06 |
-7430.41 |
6369.24 |
2153.33 |
13:05 |
-7463.19 |
6352.85 |
2130.38 |
13:04 |
-7636.11 |
6327.44 |
2104.15 |
13:03 |
-7755.76 |
6313.51 |
2063.17 |
13:02 |
-7788.53 |
6288.93 |
2049.23 |
13:01 |
-7788.53 |
6261.06 |
2029.56 |
11:30 |
-7919.65 |
6031.60 |
1813.97 |
11:29 |
-7919.65 |
6002.91 |
1798.40 |
11:28 |
-7919.65 |
5966.04 |
1773.81 |
11:27 |
-7919.65 |
5928.34 |
1732.83 |
11:26 |
-7919.65 |
5900.48 |
1718.89 |
11:25 |
-7919.65 |
5882.45 |
1703.32 |
11:24 |
-7919.65 |
5882.45 |
1687.74 |
11:23 |
-7919.65 |
5876.71 |
1665.61 |
11:22 |
-7919.65 |
5876.71 |
1650.04 |
11:21 |
-7952.44 |
5876.71 |
1620.53 |
11:20 |
-8158.13 |
5868.52 |
1595.11 |
11:19 |
-8158.13 |
5835.74 |
1549.21 |
11:18 |
-8158.13 |
5819.35 |
1528.72 |
11:17 |
-8158.13 |
5813.61 |
1512.32 |
11:16 |
-8219.59 |
5791.48 |
1492.65 |
11:15 |
-8219.59 |
5791.48 |
1467.24 |
11:14 |
-8280.24 |
5766.08 |
1433.63 |
11:13 |
-8280.24 |
5731.66 |
1395.11 |
11:12 |
-8280.24 |
5723.46 |
1369.70 |
11:11 |
-8336.78 |
5678.39 |
1337.73 |
11:10 |
-8336.78 |
5670.19 |
1303.30 |
11:09 |
-8336.78 |
5670.19 |
1259.04 |
11:08 |
-8336.78 |
5664.46 |
1218.05 |
11:07 |
-8393.33 |
5605.45 |
1184.44 |
11:06 |
-8393.33 |
5566.11 |
1123.79 |
11:05 |
-8434.30 |
5675.05 |
1045.93 |
11:04 |
-8067.15 |
5738.16 |
1099.26 |
11:03 |
-8067.15 |
5846.37 |
1027.91 |
11:02 |
-8122.06 |
5670.99 |
886.09 |
11:01 |
-8359.65 |
5557.19 |
773.83 |
11:00 |
-8724.72 |
5468.03 |
547.53 |
10:59 |
-10467.79 |
5103.34 |
188.53 |
10:58 |
-10498.93 |
4914.04 |
104.92 |
10:57 |
-10498.93 |
4877.98 |
0.00 |
10:56 |
-10498.93 |
4807.50 |
-57.37 |
10:55 |
-10498.93 |
4763.24 |
-108.19 |
10:54 |
-10498.93 |
4737.02 |
-138.52 |
10:53 |
-10498.93 |
4712.44 |
-195.08 |
10:52 |
-10498.93 |
4641.96 |
-237.71 |
10:51 |
-10498.93 |
4615.73 |
-280.33 |
10:50 |
-10498.93 |
4573.94 |
-312.30 |
10:49 |
-10498.93 |
4565.74 |
-338.54 |
10:48 |
-10498.93 |
4487.89 |
-410.67 |
10:47 |
-10443.21 |
4516.57 |
-404.11 |
10:46 |
-10481.72 |
4518.21 |
-468.04 |
10:45 |
-10158.02 |
4329.69 |
-578.70 |
10:44 |
-10188.34 |
4352.62 |
-583.62 |
10:43 |
-10207.19 |
4182.98 |
-746.73 |
10:42 |
-9759.75 |
4229.72 |
-695.08 |
10:41 |
-9777.78 |
4288.70 |
-746.73 |
10:40 |
-9671.24 |
4199.35 |
-901.68 |
10:39 |
-9802.36 |
3916.62 |
-1104.99 |
10:38 |
-9544.21 |
3774.03 |
-1380.41 |
10:37 |
-9388.44 |
3683.88 |
-1612.42 |
10:36 |
-8596.76 |
4016.03 |
-1735.42 |
10:35 |
-5652.01 |
4151.46 |
-1820.49 |
10:34 |
-4983.66 |
4055.55 |
-1768.50 |
10:33 |
-4931.31 |
4193.73 |
-1789.99 |
10:32 |
-4844.29 |
4118.14 |
-1907.95 |
10:31 |
-5113.23 |
4046.00 |
-1982.55 |
10:30 |
-5030.57 |
4065.92 |
-2028.17 |
10:29 |
-5109.91 |
4105.48 |
-1968.68 |
10:28 |
-5234.10 |
4106.37 |
-1967.88 |
10:27 |
-5306.62 |
4191.77 |
-1927.19 |
10:26 |
-5512.90 |
4108.80 |
-1957.11 |
10:25 |
-5566.65 |
4117.84 |
-1993.48 |
10:24 |
-5612.57 |
4113.45 |
-2038.80 |
10:23 |
-5466.51 |
4270.65 |
-1984.20 |
10:22 |
-5466.51 |
4239.06 |
-2130.09 |
10:21 |
-6114.40 |
3875.29 |
-2350.83 |
10:20 |
-6077.87 |
3841.42 |
-1894.82 |
10:19 |
-5927.32 |
3985.53 |
-1644.21 |
10:18 |
-5998.97 |
3667.28 |
-1811.71 |
10:17 |
-6188.58 |
3663.17 |
-1864.91 |
10:16 |
-6254.73 |
3737.24 |
-1651.10 |
10:15 |
-6229.00 |
3639.95 |
-1753.40 |
10:14 |
-6207.14 |
3509.84 |
-1801.57 |
10:13 |
-5718.43 |
3605.37 |
-1507.73 |
10:12 |
-5990.87 |
3600.47 |
-1620.05 |
10:11 |
-6208.88 |
3526.88 |
-1920.70 |
10:10 |
-6222.98 |
3511.08 |
-1922.21 |
10:09 |
-5713.93 |
3823.04 |
-1606.82 |
10:08 |
-5278.17 |
3849.54 |
-1507.82 |
10:07 |
-5233.65 |
3882.11 |
-1417.02 |
10:06 |
-5281.64 |
3773.87 |
-1295.66 |
10:05 |
-4699.80 |
4331.95 |
-766.95 |
10:04 |
-4543.26 |
4402.92 |
-699.36 |
10:03 |
-4320.96 |
4431.87 |
-666.34 |
10:02 |
-4360.63 |
4261.29 |
-718.58 |
10:01 |
-4237.76 |
4273.73 |
-621.02 |
10:00 |
-3993.40 |
4574.65 |
-372.33 |
09:59 |
-3649.04 |
4673.77 |
-392.89 |
09:58 |
-3562.51 |
4491.82 |
-335.91 |
09:57 |
-3348.55 |
4652.31 |
-189.71 |
09:56 |
-3333.14 |
4543.97 |
-344.18 |
09:55 |
-3398.40 |
4355.49 |
-458.80 |
09:54 |
-2985.42 |
4550.55 |
-98.92 |
09:53 |
-2911.83 |
4654.77 |
-29.92 |
09:52 |
-1631.91 |
4861.34 |
62.23 |
09:51 |
-1255.82 |
4716.45 |
366.41 |
09:50 |
-724.18 |
4904.14 |
849.36 |
09:49 |
-597.24 |
4849.99 |
927.29 |
09:48 |
-1152.93 |
4651.90 |
1377.44 |
09:47 |
-1216.70 |
4859.19 |
1576.98 |
09:46 |
-1409.11 |
4841.59 |
1638.20 |
09:45 |
-2167.90 |
4412.86 |
1659.82 |
09:44 |
-2216.99 |
4253.43 |
1979.28 |
09:43 |
-1548.12 |
4220.21 |
2615.97 |
09:42 |
-966.26 |
4264.97 |
2597.86 |
09:41 |
-624.33 |
4414.11 |
3137.02 |
09:40 |
347.27 |
4280.09 |
3211.19 |
09:39 |
598.67 |
3903.59 |
3223.82 |
09:38 |
1261.23 |
3942.77 |
3364.94 |
09:37 |
908.14 |
3475.80 |
3327.62 |
09:36 |
513.97 |
3306.68 |
3349.26 |
09:35 |
418.60 |
2973.65 |
3258.34 |
09:34 |
1155.39 |
2485.66 |
2645.60 |
09:33 |
1399.44 |
2080.93 |
2478.33 |
09:32 |
1443.57 |
1816.88 |
1780.95 |
09:31 |
536.96 |
343.46 |
516.30 |
09:30 |
-1186.31 |
-1577.22 |
-540.29 |
|
大单资金:10911.26万元 |
成交额占比:4.03% |
中单资金:6734.69万元 |
成交额占比:2.49% |
小单资金:4732.54万元 |
成交额占比:1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
86.00 |
-5.56% |
22378.49 |
-77469.30 |
10911.26 |
4.03% |
6734.69 |
2.49% |
4732.54 |
1.75% |
20250903 |
91.06 |
10.00% |
-10856.52 |
-91425.84 |
-1843.64 |
-0.96% |
-2805.82 |
-1.46% |
-6207.06 |
-3.23% |
20250902 |
82.78 |
-10.00% |
-22509.71 |
-89396.26 |
-21344.01 |
-8.72% |
-10005.67 |
-4.09% |
8839.97 |
3.61% |
20250901 |
91.98 |
0.80% |
-22153.41 |
-119461.85 |
-12963.22 |
-3.96% |
-13011.41 |
-3.98% |
3821.22 |
1.17% |
20250829 |
91.25 |
10.01% |
-84546.03 |
-124326.25 |
-52229.69 |
-30.43% |
-20140.42 |
-11.74% |
-12175.92 |
-7.09% |
20250828 |
82.95 |
10.00% |
-15784.63 |
-62646.54 |
-3045.28 |
-6.30% |
-6216.29 |
-12.85% |
-6523.06 |
-13.49% |
20250827 |
75.41 |
6.11% |
7271.17 |
-73227.78 |
185.94 |
0.07% |
2548.05 |
0.98% |
4537.18 |
1.75% |
20250826 |
71.07 |
10.00% |
-72509.46 |
-71960.82 |
-51409.60 |
-37.74% |
-14461.50 |
-10.62% |
-6638.36 |
-4.87% |
20250825 |
64.88 |
10.00% |
-27973.05 |
-20432.40 |
-17827.62 |
-63.73% |
-5877.79 |
-21.01% |
-4267.64 |
-15.26% |
20250822 |
58.98 |
4.59% |
19839.06 |
-40.95 |
9450.02 |
8.82% |
5605.91 |
5.23% |
4783.13 |
4.46% |
20250821 |
56.39 |
-8.43% |
-34617.27 |
-9195.52 |
-13626.52 |
-11.80% |
-13183.18 |
-11.42% |
-7807.57 |
-6.76% |
20250820 |
61.58 |
3.97% |
-1032.07 |
-5398.32 |
1452.90 |
1.21% |
2204.19 |
1.83% |
-4689.16 |
-3.90% |
20250819 |
59.23 |
6.97% |
-7963.85 |
-9960.89 |
118.82 |
0.09% |
-2157.89 |
-1.60% |
-5924.78 |
-4.40% |
20250818 |
55.37 |
4.00% |
2607.26 |
-6889.40 |
2563.83 |
2.66% |
150.94 |
0.16% |
-107.51 |
-0.11% |
20250815 |
53.24 |
0.93% |
1070.04 |
-11015.76 |
295.45 |
0.46% |
-2608.60 |
-4.10% |
3383.19 |
5.32% |
20250814 |
52.75 |
-7.83% |
-15843.22 |
-7639.84 |
-9829.32 |
-9.49% |
-9999.44 |
-9.65% |
3985.54 |
3.85% |
20250813 |
57.23 |
2.29% |
-9855.63 |
-5210.14 |
-3109.67 |
-2.67% |
-5782.88 |
-4.97% |
-963.08 |
-0.83% |
20250812 |
55.95 |
1.91% |
4748.83 |
-7265.56 |
3190.31 |
3.89% |
-493.78 |
-0.60% |
2052.30 |
2.50% |
20250811 |
54.90 |
-1.47% |
-4319.88 |
-2471.14 |
-1562.53 |
-1.73% |
-4024.80 |
-4.45% |
1267.45 |
1.40% |
20250808 |
55.72 |
3.57% |
4255.76 |
-1107.51 |
3671.37 |
3.32% |
4659.83 |
4.21% |
-4075.44 |
-3.69% |
20250807 |
53.80 |
1.36% |
-7106.42 |
-3724.36 |
-7399.62 |
-6.02% |
-1848.60 |
-1.50% |
2141.80 |
1.74% |
20250806 |
53.08 |
-6.88% |
-14057.47 |
-7457.05 |
-5165.09 |
-4.38% |
-5541.58 |
-4.70% |
-3350.80 |
-2.84% |
20250805 |
57.00 |
10.00% |
4624.08 |
8333.85 |
7984.73 |
5.69% |
6341.88 |
4.52% |
-9702.53 |
-6.91% |
20250804 |
51.82 |
2.15% |
-901.20 |
10198.10 |
-198.90 |
-0.24% |
2488.30 |
2.96% |
-3190.60 |
-3.79% |
20250801 |
50.73 |
-0.24% |
4134.66 |
11521.81 |
1054.52 |
1.05% |
-1388.16 |
-1.38% |
4468.30 |
4.46% |
20250731 |
50.85 |
4.59% |
-13224.87 |
9084.78 |
-11132.31 |
-7.02% |
-9030.64 |
-5.69% |
6938.08 |
4.37% |
20250730 |
48.62 |
10.00% |
14329.14 |
18381.53 |
10625.81 |
9.24% |
3428.76 |
2.98% |
274.57 |
0.24% |
20250729 |
44.20 |
9.41% |
17176.72 |
7261.82 |
9848.98 |
11.58% |
6145.05 |
7.23% |
1182.69 |
1.39% |
20250728 |
40.40 |
0.22% |
-1052.74 |
-4165.31 |
1124.81 |
3.09% |
-2155.96 |
-5.92% |
-21.59 |
-0.06% |
20250725 |
40.31 |
-0.71% |
-3436.27 |
-8126.53 |
-1382.51 |
-4.21% |
-2605.16 |
-7.93% |
551.40 |
1.68% |
601869长飞光纤 大单资金流向:成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向:成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢?什么是长飞光纤[601869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长飞光纤[601869]资金流向的计算方法不同,所以数据会有不一致的情况。
|