| 603332苏州龙杰 今日实时资金流向 |
| 15:00 |
-3.68 |
278.39 |
134.18 |
| 14:59 |
-3.68 |
292.14 |
132.59 |
| 14:58 |
-3.68 |
292.14 |
132.59 |
| 14:57 |
-3.68 |
292.14 |
132.83 |
| 14:56 |
-3.68 |
292.14 |
124.24 |
| 14:55 |
-3.68 |
286.74 |
129.02 |
| 14:54 |
-3.68 |
278.39 |
136.37 |
| 14:53 |
-3.68 |
278.39 |
135.75 |
| 14:52 |
-3.68 |
278.39 |
126.06 |
| 14:51 |
-3.68 |
278.39 |
124.70 |
| 14:50 |
-3.68 |
260.34 |
117.70 |
| 14:49 |
-3.68 |
260.34 |
125.67 |
| 14:48 |
-3.68 |
266.48 |
125.06 |
| 14:47 |
-3.68 |
272.24 |
118.18 |
| 14:46 |
-3.68 |
272.24 |
120.27 |
| 14:45 |
-3.68 |
272.24 |
121.73 |
| 14:44 |
-3.68 |
272.24 |
123.94 |
| 14:43 |
-3.68 |
272.24 |
121.48 |
| 14:42 |
-3.68 |
278.37 |
124.30 |
| 14:41 |
-3.68 |
278.37 |
124.42 |
| 14:40 |
-3.68 |
278.37 |
125.03 |
| 14:39 |
-3.68 |
278.37 |
119.14 |
| 14:38 |
-3.68 |
278.37 |
115.58 |
| 14:37 |
-3.68 |
278.37 |
115.46 |
| 14:36 |
-3.68 |
278.37 |
117.42 |
| 14:35 |
-3.68 |
278.37 |
118.40 |
| 14:34 |
-3.68 |
283.65 |
117.42 |
| 14:33 |
-3.68 |
283.65 |
120.12 |
| 14:32 |
-3.68 |
283.65 |
120.61 |
| 14:31 |
-3.68 |
283.65 |
124.54 |
| 14:30 |
-3.68 |
283.65 |
127.73 |
| 14:29 |
-3.68 |
291.15 |
130.68 |
| 14:28 |
-3.68 |
254.37 |
72.62 |
| 14:27 |
-3.68 |
254.37 |
72.62 |
| 14:26 |
-3.68 |
254.37 |
74.59 |
| 14:25 |
-3.68 |
254.37 |
74.96 |
| 14:24 |
-3.68 |
254.37 |
74.59 |
| 14:23 |
-3.68 |
254.37 |
78.64 |
| 14:22 |
-3.68 |
254.37 |
78.76 |
| 14:21 |
-3.68 |
259.66 |
79.75 |
| 14:20 |
-3.68 |
265.06 |
79.62 |
| 14:19 |
-3.68 |
265.06 |
80.85 |
| 14:18 |
-3.68 |
265.06 |
83.56 |
| 14:17 |
-3.68 |
265.06 |
76.06 |
| 14:16 |
-3.68 |
265.06 |
76.06 |
| 14:15 |
-3.68 |
265.06 |
75.07 |
| 14:14 |
-3.68 |
265.06 |
71.02 |
| 14:13 |
-3.68 |
265.06 |
68.56 |
| 14:12 |
-3.68 |
265.06 |
70.52 |
| 14:11 |
-3.68 |
265.06 |
70.65 |
| 14:10 |
-3.68 |
265.06 |
72.49 |
| 14:09 |
-3.68 |
271.21 |
72.98 |
| 14:08 |
-3.68 |
271.21 |
74.21 |
| 14:07 |
-3.68 |
271.21 |
76.91 |
| 14:06 |
-3.68 |
261.25 |
69.90 |
| 14:05 |
-3.68 |
270.59 |
71.83 |
| 14:04 |
-3.68 |
270.59 |
76.54 |
| 14:03 |
-3.68 |
270.59 |
76.79 |
| 14:02 |
-3.68 |
270.59 |
75.06 |
| 14:01 |
-3.68 |
270.59 |
72.97 |
| 14:00 |
-3.68 |
270.59 |
70.26 |
| 13:59 |
-3.68 |
270.59 |
66.82 |
| 13:58 |
-3.68 |
281.79 |
63.62 |
| 13:57 |
-3.68 |
281.79 |
65.34 |
| 13:56 |
-3.68 |
281.79 |
75.55 |
| 13:55 |
-3.68 |
291.01 |
76.29 |
| 13:54 |
-3.68 |
291.01 |
78.50 |
| 13:53 |
-3.68 |
291.01 |
73.57 |
| 13:52 |
-3.68 |
291.01 |
77.63 |
| 13:51 |
-3.68 |
273.30 |
75.91 |
| 13:50 |
-3.68 |
279.32 |
73.45 |
| 13:49 |
-3.68 |
279.32 |
74.56 |
| 13:48 |
-3.68 |
260.52 |
75.91 |
| 13:47 |
-3.68 |
250.94 |
71.36 |
| 13:46 |
-3.68 |
250.94 |
69.27 |
| 13:45 |
-3.68 |
250.94 |
63.26 |
| 13:44 |
-3.68 |
250.94 |
63.63 |
| 13:43 |
-3.68 |
250.94 |
59.95 |
| 13:42 |
-42.51 |
250.94 |
42.42 |
| 13:41 |
-42.51 |
250.94 |
43.52 |
| 13:40 |
-42.51 |
250.94 |
45.73 |
| 13:39 |
-42.51 |
250.94 |
45.11 |
| 13:38 |
-42.51 |
250.94 |
44.62 |
| 13:37 |
-42.51 |
242.01 |
51.85 |
| 13:36 |
-42.51 |
249.73 |
36.42 |
| 13:35 |
-42.51 |
249.73 |
34.34 |
| 13:34 |
-42.51 |
249.73 |
26.13 |
| 13:33 |
-1.04 |
241.29 |
22.71 |
| 13:32 |
34.19 |
226.86 |
10.61 |
| 13:31 |
34.19 |
226.86 |
12.94 |
| 13:30 |
34.19 |
226.86 |
13.06 |
| 13:29 |
34.19 |
232.74 |
13.92 |
| 13:28 |
34.19 |
232.74 |
11.83 |
| 13:27 |
34.19 |
232.74 |
11.96 |
| 13:26 |
34.19 |
232.74 |
13.55 |
| 13:25 |
34.19 |
246.36 |
5.70 |
| 13:24 |
34.19 |
246.36 |
5.45 |
| 13:23 |
34.19 |
246.36 |
0.17 |
| 13:22 |
34.19 |
246.36 |
-0.07 |
| 13:21 |
34.19 |
246.36 |
-0.57 |
| 13:20 |
34.19 |
246.36 |
-0.69 |
| 13:19 |
34.19 |
239.61 |
-4.25 |
| 13:18 |
34.19 |
239.61 |
-4.13 |
| 13:17 |
34.19 |
239.61 |
-5.48 |
| 13:16 |
34.19 |
239.61 |
-3.27 |
| 13:15 |
34.19 |
239.61 |
-5.72 |
| 13:14 |
34.19 |
239.61 |
-5.97 |
| 13:13 |
34.19 |
239.61 |
-5.60 |
| 13:12 |
34.19 |
239.61 |
-5.23 |
| 13:11 |
34.19 |
239.61 |
-3.88 |
| 13:10 |
34.19 |
239.61 |
0.66 |
| 13:09 |
34.19 |
239.61 |
0.04 |
| 13:08 |
34.19 |
230.03 |
2.01 |
| 13:07 |
34.19 |
230.03 |
1.15 |
| 13:06 |
34.19 |
230.03 |
-0.70 |
| 13:05 |
34.19 |
230.03 |
-0.82 |
| 13:04 |
34.19 |
230.03 |
-2.05 |
| 13:03 |
34.19 |
236.17 |
-3.65 |
| 13:02 |
34.19 |
236.17 |
-4.26 |
| 13:01 |
34.19 |
236.17 |
-4.51 |
| 11:30 |
34.19 |
236.17 |
-0.09 |
| 11:29 |
34.19 |
236.17 |
-1.44 |
| 11:28 |
34.19 |
236.17 |
-1.08 |
| 11:27 |
34.19 |
236.17 |
-0.58 |
| 11:26 |
34.19 |
236.17 |
-0.83 |
| 11:25 |
34.19 |
236.17 |
-0.95 |
| 11:24 |
34.19 |
236.17 |
-1.32 |
| 11:23 |
34.19 |
236.17 |
3.22 |
| 11:22 |
34.19 |
236.17 |
8.88 |
| 11:21 |
34.19 |
236.17 |
4.82 |
| 11:20 |
34.19 |
236.17 |
4.70 |
| 11:19 |
34.19 |
236.17 |
4.70 |
| 11:18 |
34.19 |
236.17 |
7.77 |
| 11:17 |
34.19 |
236.17 |
9.24 |
| 11:16 |
34.19 |
221.93 |
5.80 |
| 11:15 |
34.19 |
221.93 |
9.73 |
| 11:14 |
34.19 |
221.93 |
9.36 |
| 11:13 |
34.19 |
221.93 |
10.83 |
| 11:12 |
34.19 |
221.93 |
4.07 |
| 11:11 |
34.19 |
221.93 |
6.65 |
| 11:10 |
34.19 |
221.93 |
4.93 |
| 11:09 |
34.19 |
221.93 |
5.05 |
| 11:08 |
34.19 |
241.99 |
-4.14 |
| 11:07 |
34.19 |
247.27 |
-2.05 |
| 11:06 |
34.19 |
247.27 |
-0.09 |
| 11:05 |
34.19 |
247.27 |
1.51 |
| 11:04 |
34.19 |
247.27 |
1.38 |
| 11:03 |
34.19 |
247.27 |
0.03 |
| 11:02 |
34.19 |
239.89 |
-1.20 |
| 11:01 |
34.19 |
239.89 |
-1.81 |
| 11:00 |
34.19 |
239.89 |
4.20 |
| 10:59 |
34.19 |
239.89 |
7.28 |
| 10:58 |
34.19 |
239.89 |
9.00 |
| 10:57 |
34.19 |
239.89 |
9.00 |
| 10:56 |
34.19 |
239.89 |
8.63 |
| 10:55 |
34.19 |
239.89 |
12.56 |
| 10:54 |
34.19 |
239.89 |
12.19 |
| 10:53 |
34.19 |
239.89 |
10.96 |
| 10:52 |
34.19 |
234.23 |
15.02 |
| 10:51 |
34.19 |
234.23 |
10.22 |
| 10:50 |
34.19 |
234.23 |
13.79 |
| 10:49 |
34.19 |
227.83 |
16.00 |
| 10:48 |
34.19 |
227.83 |
17.23 |
| 10:47 |
34.19 |
227.83 |
13.79 |
| 10:46 |
34.19 |
227.83 |
19.56 |
| 10:45 |
34.19 |
227.83 |
23.37 |
| 10:44 |
34.19 |
227.83 |
23.49 |
| 10:43 |
34.19 |
227.83 |
23.24 |
| 10:42 |
34.19 |
254.87 |
28.03 |
| 10:41 |
34.19 |
254.87 |
27.17 |
| 10:40 |
34.19 |
254.87 |
24.58 |
| 10:39 |
34.19 |
254.87 |
23.97 |
| 10:38 |
34.19 |
254.87 |
33.07 |
| 10:37 |
34.19 |
260.53 |
33.69 |
| 10:36 |
34.19 |
260.53 |
35.29 |
| 10:35 |
34.19 |
267.31 |
36.15 |
| 10:34 |
34.19 |
267.31 |
37.38 |
| 10:33 |
34.19 |
275.32 |
25.42 |
| 10:32 |
34.19 |
275.32 |
26.89 |
| 10:31 |
34.19 |
275.32 |
36.26 |
| 10:30 |
34.19 |
280.49 |
43.28 |
| 10:29 |
34.19 |
280.49 |
52.04 |
| 10:28 |
34.19 |
280.49 |
52.78 |
| 10:27 |
34.19 |
280.49 |
51.30 |
| 10:26 |
34.19 |
274.32 |
45.12 |
| 10:25 |
34.19 |
217.04 |
12.33 |
| 10:24 |
34.19 |
217.04 |
8.27 |
| 10:23 |
34.19 |
223.56 |
9.01 |
| 10:22 |
0.00 |
223.56 |
8.26 |
| 10:21 |
0.00 |
223.56 |
4.58 |
| 10:20 |
0.00 |
228.73 |
14.29 |
| 10:19 |
0.00 |
228.73 |
17.86 |
| 10:18 |
0.00 |
220.24 |
21.43 |
| 10:17 |
0.00 |
220.24 |
19.83 |
| 10:16 |
0.00 |
212.47 |
17.73 |
| 10:15 |
0.00 |
198.07 |
15.89 |
| 10:14 |
0.00 |
169.68 |
30.89 |
| 10:13 |
0.00 |
169.68 |
29.78 |
| 10:12 |
0.00 |
175.83 |
32.61 |
| 10:11 |
0.00 |
152.96 |
23.00 |
| 10:10 |
0.00 |
152.96 |
26.31 |
| 10:09 |
0.00 |
152.96 |
24.71 |
| 10:08 |
0.00 |
159.97 |
27.29 |
| 10:07 |
0.00 |
159.97 |
36.40 |
| 10:06 |
0.00 |
153.44 |
32.08 |
| 10:05 |
0.00 |
146.68 |
25.07 |
| 10:04 |
0.00 |
146.68 |
27.64 |
| 10:03 |
0.00 |
152.83 |
25.43 |
| 10:02 |
0.00 |
152.83 |
17.34 |
| 10:01 |
0.00 |
154.81 |
-3.91 |
| 10:00 |
0.00 |
154.81 |
-3.68 |
| 09:59 |
0.00 |
154.81 |
-5.89 |
| 09:58 |
0.00 |
127.42 |
-23.89 |
| 09:57 |
0.00 |
127.42 |
-21.08 |
| 09:56 |
0.00 |
122.17 |
-15.47 |
| 09:55 |
0.00 |
133.52 |
-15.59 |
| 09:54 |
0.00 |
133.52 |
-5.19 |
| 09:53 |
0.00 |
127.40 |
-1.16 |
| 09:52 |
0.00 |
136.82 |
-25.15 |
| 09:51 |
0.00 |
131.81 |
-26.87 |
| 09:50 |
0.00 |
130.83 |
-31.65 |
| 09:49 |
0.00 |
87.88 |
-42.38 |
| 09:48 |
0.00 |
73.90 |
-46.91 |
| 09:47 |
0.00 |
73.90 |
-38.18 |
| 09:46 |
0.00 |
73.90 |
-44.83 |
| 09:45 |
0.00 |
73.90 |
-42.30 |
| 09:44 |
0.00 |
73.90 |
-31.17 |
| 09:43 |
0.00 |
79.24 |
-27.29 |
| 09:42 |
0.00 |
79.24 |
-27.54 |
| 09:41 |
0.00 |
78.51 |
-46.79 |
| 09:40 |
0.00 |
1.12 |
-40.88 |
| 09:39 |
0.00 |
1.12 |
-44.15 |
| 09:38 |
0.00 |
-25.82 |
-42.58 |
| 09:37 |
0.00 |
-19.67 |
-24.10 |
| 09:36 |
0.00 |
-19.67 |
-19.37 |
| 09:35 |
0.00 |
-19.67 |
-8.84 |
| 09:34 |
0.00 |
-8.64 |
-23.79 |
| 09:33 |
0.00 |
6.30 |
-28.40 |
| 09:32 |
0.00 |
1.22 |
-8.97 |
| 09:31 |
0.00 |
0.00 |
-1.25 |
| 09:30 |
0.00 |
0.00 |
5.05 |
|
| 大单资金：-3.68万元 |
成交额占比：-0.10% |
| 中单资金：278.39万元 |
成交额占比：7.59% |
| 小单资金：134.18万元 |
成交额占比：3.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
12.11 |
-0.16% |
25.90 |
-113.32 |
0.00 |
0.00% |
73.30 |
11.58% |
-47.40 |
-7.49% |
| 20251212 |
12.13 |
-0.74% |
-598.26 |
-107.37 |
-87.21 |
-2.34% |
-140.26 |
-3.77% |
-370.79 |
-9.95% |
| 20251211 |
12.22 |
-2.78% |
-1032.66 |
121.56 |
-60.86 |
-1.49% |
-545.78 |
-13.39% |
-426.02 |
-10.45% |
| 20251210 |
12.57 |
-0.87% |
-517.58 |
220.51 |
44.60 |
1.40% |
-188.91 |
-5.93% |
-373.27 |
-11.71% |
| 20251209 |
12.68 |
-1.55% |
-820.88 |
198.57 |
-9.85 |
-0.29% |
-389.23 |
-11.51% |
-421.80 |
-12.47% |
| 20251208 |
12.88 |
0.55% |
476.54 |
160.68 |
5.95 |
0.10% |
231.74 |
3.72% |
238.85 |
3.84% |
| 20251205 |
12.81 |
2.48% |
294.14 |
60.53 |
141.72 |
1.54% |
372.29 |
4.04% |
-219.87 |
-2.39% |
| 20251204 |
12.50 |
-1.73% |
-456.36 |
-49.89 |
38.09 |
1.36% |
-247.41 |
-8.86% |
-247.04 |
-8.85% |
| 20251203 |
12.72 |
-1.62% |
-27.48 |
-118.67 |
22.66 |
0.85% |
-68.23 |
-2.56% |
18.09 |
0.68% |
| 20251202 |
12.93 |
-0.54% |
-334.43 |
-265.47 |
-47.74 |
-1.87% |
-255.15 |
-9.97% |
-31.54 |
-1.23% |
| 20251201 |
13.00 |
0.00% |
130.87 |
-184.01 |
-94.20 |
-2.55% |
174.64 |
4.73% |
50.43 |
1.37% |
| 20251128 |
13.00 |
0.93% |
418.39 |
-4.22 |
31.30 |
1.16% |
215.96 |
8.03% |
171.13 |
6.36% |
| 20251127 |
12.88 |
0.63% |
145.62 |
-193.12 |
-30.69 |
-1.06% |
63.13 |
2.19% |
113.18 |
3.92% |
| 20251126 |
12.80 |
-1.54% |
-392.30 |
-400.65 |
-124.14 |
-3.76% |
-78.53 |
-2.38% |
-189.63 |
-5.74% |
| 20251125 |
13.00 |
1.40% |
91.95 |
-365.06 |
33.72 |
1.16% |
87.76 |
3.01% |
-29.53 |
-1.01% |
| 20251124 |
12.82 |
2.89% |
777.11 |
-468.48 |
85.59 |
1.70% |
255.42 |
5.06% |
436.10 |
8.64% |
| 20251121 |
12.46 |
-5.39% |
-964.27 |
-419.99 |
-157.60 |
-2.05% |
-392.12 |
-5.10% |
-414.55 |
-5.39% |
| 20251120 |
13.17 |
-1.72% |
-774.02 |
1618.65 |
-238.22 |
-4.22% |
-299.13 |
-5.30% |
-236.67 |
-4.19% |
| 20251119 |
13.40 |
-1.47% |
-783.21 |
1846.62 |
-88.55 |
-1.58% |
-361.79 |
-6.46% |
-332.87 |
-5.94% |
| 20251118 |
13.60 |
-1.52% |
-1043.23 |
1603.11 |
-69.70 |
-1.00% |
-382.98 |
-5.50% |
-590.55 |
-8.48% |
| 20251117 |
13.81 |
-2.13% |
-525.73 |
1897.22 |
134.08 |
0.99% |
-712.60 |
-5.28% |
52.79 |
0.39% |
| 20251114 |
14.11 |
2.92% |
2893.55 |
1801.54 |
1881.04 |
10.24% |
667.12 |
3.63% |
345.39 |
1.88% |
| 20251113 |
13.71 |
-0.07% |
105.00 |
-101.49 |
-10.25 |
-0.22% |
-59.73 |
-1.29% |
174.98 |
3.78% |
| 20251112 |
13.72 |
-1.44% |
-765.11 |
-182.69 |
-332.06 |
-6.53% |
-374.87 |
-7.38% |
-58.18 |
-1.14% |
| 20251111 |
13.92 |
0.80% |
475.51 |
417.66 |
224.41 |
4.22% |
67.70 |
1.27% |
183.40 |
3.45% |
| 20251110 |
13.81 |
0.73% |
109.81 |
142.84 |
38.40 |
0.58% |
-7.09 |
-0.11% |
78.50 |
1.18% |
| 20251107 |
13.71 |
0.66% |
51.40 |
431.14 |
-21.99 |
-0.46% |
153.52 |
3.20% |
-80.13 |
-1.67% |
| 20251106 |
13.62 |
0.37% |
-152.08 |
415.92 |
-91.45 |
-2.61% |
13.84 |
0.40% |
-74.47 |
-2.13% |
| 20251105 |
13.57 |
0.97% |
633.22 |
241.77 |
268.29 |
5.62% |
139.23 |
2.92% |
225.70 |
4.73% |
| 20251104 |
13.44 |
-0.88% |
-883.58 |
-143.92 |
-50.41 |
-1.26% |
-326.58 |
-8.18% |
-506.59 |
-12.69% |
603332苏州龙杰 大单资金流向：成交单大于等于6万股或者30万元以上。
603332苏州龙杰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603332苏州龙杰 小单资金流向：成交单小于1万股或5万元。
如何看苏州龙杰[603332]资金流向的流入和流出呢？什么是苏州龙杰[603332]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州龙杰[603332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州龙杰[603332]资金流向的计算方法不同，所以数据会有不一致的情况。
|
