002094青岛金王 今日实时资金流向 |
15:00 |
-7349.63 |
-9029.99 |
0.00 |
14:59 |
-7444.69 |
-9126.82 |
0.00 |
14:58 |
-7444.69 |
-9126.82 |
0.00 |
14:57 |
-7444.69 |
-9121.79 |
0.00 |
14:56 |
-7363.64 |
-8910.56 |
0.00 |
14:55 |
-7432.27 |
-8827.53 |
0.00 |
14:54 |
-7425.88 |
-8708.26 |
0.00 |
14:53 |
-7425.88 |
-8553.50 |
0.00 |
14:52 |
-7347.83 |
-8510.38 |
0.00 |
14:51 |
-7430.29 |
-8407.86 |
0.00 |
14:50 |
-7481.18 |
-8432.54 |
0.00 |
14:49 |
-7344.88 |
-8440.81 |
0.00 |
14:48 |
-7313.75 |
-8426.05 |
0.00 |
14:47 |
-7476.74 |
-8445.74 |
0.00 |
14:46 |
-7520.84 |
-8451.47 |
0.00 |
14:45 |
-7467.98 |
-8367.00 |
0.00 |
14:44 |
-7467.98 |
-8316.75 |
0.00 |
14:43 |
-7378.30 |
-8298.37 |
0.00 |
14:42 |
-7378.30 |
-8254.71 |
0.00 |
14:41 |
-7421.69 |
-8163.66 |
0.00 |
14:40 |
-7184.70 |
-8076.02 |
0.00 |
14:39 |
-6970.98 |
-8065.78 |
0.00 |
14:38 |
-6732.28 |
-7977.50 |
0.00 |
14:37 |
-6732.28 |
-7959.94 |
0.00 |
14:36 |
-6773.16 |
-7893.29 |
0.00 |
14:35 |
-6749.83 |
-7873.10 |
0.00 |
14:34 |
-6779.81 |
-7796.18 |
0.00 |
14:33 |
-6779.81 |
-7769.77 |
0.00 |
14:32 |
-6585.35 |
-7739.15 |
0.00 |
14:31 |
-6306.45 |
-7686.63 |
0.00 |
14:30 |
-6254.62 |
-7638.44 |
0.00 |
14:29 |
-6254.62 |
-7621.15 |
0.00 |
14:28 |
-6254.62 |
-7522.96 |
0.00 |
14:27 |
-6254.62 |
-7479.67 |
0.00 |
14:26 |
-6189.62 |
-7470.21 |
0.00 |
14:25 |
-6108.37 |
-7454.94 |
0.00 |
14:24 |
-5961.93 |
-7395.01 |
0.00 |
14:23 |
-5961.93 |
-7327.26 |
0.00 |
14:22 |
-5961.93 |
-7313.33 |
0.00 |
14:21 |
-5961.93 |
-7319.11 |
0.00 |
14:20 |
-5908.92 |
-7344.55 |
0.00 |
14:19 |
-5961.16 |
-7296.21 |
0.00 |
14:18 |
-6004.81 |
-7208.46 |
0.00 |
14:17 |
-5969.38 |
-7171.66 |
0.00 |
14:16 |
-5969.38 |
-7111.15 |
0.00 |
14:15 |
-5904.95 |
-7040.48 |
0.00 |
14:14 |
-5941.48 |
-7026.68 |
0.00 |
14:13 |
-5908.15 |
-7028.76 |
0.00 |
14:12 |
-5908.15 |
-7046.60 |
0.00 |
14:11 |
-5794.11 |
-7053.66 |
0.00 |
14:10 |
-5794.11 |
-7048.05 |
0.00 |
14:09 |
-5794.11 |
-7049.75 |
0.00 |
14:08 |
-5832.68 |
-7034.50 |
0.00 |
14:07 |
-5832.68 |
-7026.66 |
0.00 |
14:06 |
-5745.08 |
-7021.31 |
0.00 |
14:05 |
-5783.90 |
-6994.29 |
0.00 |
14:04 |
-5802.94 |
-7000.03 |
0.00 |
14:03 |
-5802.94 |
-7015.93 |
0.00 |
14:02 |
-5802.94 |
-7002.56 |
0.00 |
14:01 |
-5802.94 |
-7019.15 |
0.00 |
14:00 |
-5802.94 |
-6993.76 |
0.00 |
13:59 |
-5802.94 |
-7008.92 |
0.00 |
13:58 |
-5802.94 |
-6979.98 |
0.00 |
13:57 |
-5758.97 |
-7008.50 |
0.00 |
13:56 |
-5758.97 |
-7006.73 |
0.00 |
13:55 |
-5758.97 |
-6980.57 |
0.00 |
13:54 |
-5819.92 |
-7043.51 |
0.00 |
13:53 |
-5850.94 |
-7098.61 |
0.00 |
13:52 |
-5850.94 |
-7141.65 |
0.00 |
13:51 |
-5850.94 |
-7180.78 |
0.00 |
13:50 |
-5850.94 |
-7191.24 |
0.00 |
13:49 |
-5850.94 |
-7203.19 |
0.00 |
13:48 |
-5850.94 |
-7212.90 |
0.00 |
13:47 |
-5850.94 |
-7223.58 |
0.00 |
13:46 |
-5850.94 |
-7221.20 |
0.00 |
13:45 |
-5850.94 |
-7209.21 |
0.00 |
13:44 |
-5850.94 |
-7159.73 |
0.00 |
13:43 |
-5805.89 |
-7139.26 |
0.00 |
13:42 |
-5805.89 |
-7134.17 |
0.00 |
13:41 |
-5805.89 |
-7137.85 |
0.00 |
13:40 |
-5805.89 |
-7143.05 |
0.00 |
13:39 |
-5842.35 |
-7139.21 |
0.00 |
13:38 |
-5842.35 |
-7200.82 |
0.00 |
13:37 |
-5842.35 |
-7169.52 |
0.00 |
13:36 |
-5730.91 |
-7163.51 |
0.00 |
13:35 |
-5884.75 |
-7405.59 |
0.00 |
13:34 |
-6646.63 |
-7645.83 |
0.00 |
13:33 |
-6646.63 |
-7625.10 |
0.00 |
13:32 |
-6646.63 |
-7657.05 |
0.00 |
13:31 |
-6646.63 |
-7683.78 |
0.00 |
13:30 |
-6646.63 |
-7677.35 |
0.00 |
13:29 |
-6646.63 |
-7693.46 |
0.00 |
13:28 |
-6646.63 |
-7765.16 |
0.00 |
13:27 |
-6646.63 |
-7850.23 |
0.00 |
13:26 |
-6646.63 |
-7868.98 |
0.00 |
13:25 |
-6646.63 |
-7876.94 |
0.00 |
13:24 |
-6734.55 |
-7928.93 |
0.00 |
13:23 |
-6734.55 |
-7944.04 |
0.00 |
13:22 |
-6671.13 |
-7920.00 |
0.00 |
13:21 |
-6702.84 |
-7870.84 |
0.00 |
13:20 |
-6619.33 |
-7824.67 |
0.00 |
13:19 |
-6619.33 |
-7790.76 |
0.00 |
13:18 |
-6872.41 |
-7708.08 |
0.00 |
13:17 |
-6272.87 |
-7551.24 |
0.00 |
13:16 |
-5981.36 |
-7547.29 |
0.00 |
13:15 |
-5899.59 |
-7514.67 |
0.00 |
13:14 |
-5899.59 |
-7445.36 |
0.00 |
13:13 |
-5899.59 |
-7408.72 |
0.00 |
13:12 |
-5899.59 |
-7383.83 |
0.00 |
13:11 |
-5963.96 |
-7336.32 |
0.00 |
13:10 |
-5963.96 |
-7336.56 |
0.00 |
13:09 |
-5912.50 |
-7250.14 |
0.00 |
13:08 |
-5875.95 |
-7216.84 |
0.00 |
13:07 |
-5875.95 |
-7220.31 |
0.00 |
13:06 |
-5834.00 |
-7193.58 |
0.00 |
13:05 |
-5798.15 |
-7107.31 |
0.00 |
13:04 |
-5798.15 |
-7019.93 |
0.00 |
13:03 |
-5671.60 |
-6958.30 |
0.00 |
13:02 |
-5671.60 |
-6869.73 |
0.00 |
13:01 |
-5671.60 |
-6809.67 |
0.00 |
11:30 |
-5671.60 |
-6766.75 |
0.00 |
11:29 |
-5671.60 |
-6764.29 |
0.00 |
11:28 |
-5588.61 |
-6752.58 |
0.00 |
11:27 |
-5681.67 |
-6768.78 |
0.00 |
11:26 |
-5681.67 |
-6755.03 |
0.00 |
11:25 |
-5681.67 |
-6765.77 |
0.00 |
11:24 |
-5635.96 |
-6765.77 |
0.00 |
11:23 |
-5671.44 |
-6746.46 |
0.00 |
11:22 |
-5671.44 |
-6737.77 |
0.00 |
11:21 |
-5671.44 |
-6730.06 |
0.00 |
11:20 |
-5671.44 |
-6695.16 |
0.00 |
11:19 |
-5671.44 |
-6669.82 |
0.00 |
11:18 |
-5671.44 |
-6656.26 |
0.00 |
11:17 |
-5671.44 |
-6604.94 |
0.00 |
11:16 |
-5671.44 |
-6613.04 |
0.00 |
11:15 |
-5640.23 |
-6543.45 |
0.00 |
11:14 |
-5640.23 |
-6545.68 |
0.00 |
11:13 |
-5640.23 |
-6524.71 |
0.00 |
11:12 |
-5640.23 |
-6533.55 |
0.00 |
11:11 |
-5640.23 |
-6564.59 |
0.00 |
11:10 |
-5640.23 |
-6605.35 |
0.00 |
11:09 |
-5670.25 |
-6642.61 |
0.00 |
11:08 |
-5670.25 |
-6636.50 |
0.00 |
11:07 |
-5670.25 |
-6646.97 |
0.00 |
11:06 |
-5670.25 |
-6678.58 |
0.00 |
11:05 |
-5670.25 |
-6642.69 |
0.00 |
11:04 |
-5670.25 |
-6602.47 |
0.00 |
11:03 |
-5634.88 |
-6568.80 |
0.00 |
11:02 |
-5577.35 |
-6539.07 |
0.00 |
11:01 |
-5577.35 |
-6495.71 |
0.00 |
11:00 |
-5542.84 |
-6497.76 |
0.00 |
10:59 |
-5542.84 |
-6460.88 |
0.00 |
10:58 |
-5542.84 |
-6407.60 |
0.00 |
10:57 |
-5507.44 |
-6392.95 |
0.00 |
10:56 |
-5507.44 |
-6299.61 |
0.00 |
10:55 |
-5469.92 |
-6306.52 |
0.00 |
10:54 |
-5525.53 |
-6322.62 |
0.00 |
10:53 |
-5525.53 |
-6306.61 |
0.00 |
10:52 |
-5481.10 |
-6314.43 |
0.00 |
10:51 |
-5481.10 |
-6368.84 |
0.00 |
10:50 |
-5481.10 |
-6344.24 |
0.00 |
10:49 |
-5481.10 |
-6297.69 |
0.00 |
10:48 |
-5483.12 |
-6234.91 |
0.00 |
10:47 |
-5483.12 |
-6170.77 |
0.00 |
10:46 |
-5483.12 |
-6120.97 |
0.00 |
10:45 |
-5413.77 |
-6028.45 |
0.00 |
10:44 |
-5348.26 |
-6057.77 |
0.00 |
10:43 |
-5348.26 |
-6018.09 |
0.00 |
10:42 |
-5348.26 |
-5941.53 |
0.00 |
10:41 |
-5353.54 |
-5943.81 |
0.00 |
10:40 |
-5389.38 |
-5907.33 |
0.00 |
10:39 |
-5431.16 |
-5977.16 |
0.00 |
10:38 |
-5431.16 |
-5976.75 |
0.00 |
10:37 |
-5431.16 |
-5943.14 |
0.00 |
10:36 |
-5431.16 |
-5999.74 |
0.00 |
10:35 |
-5431.16 |
-6041.91 |
0.00 |
10:34 |
-5431.16 |
-5939.65 |
0.00 |
10:33 |
-5395.99 |
-5964.63 |
0.00 |
10:32 |
-5395.99 |
-5971.00 |
0.00 |
10:31 |
-5266.25 |
-5959.60 |
0.00 |
10:30 |
-5266.25 |
-5999.88 |
0.00 |
10:29 |
-5125.48 |
-6031.62 |
0.00 |
10:28 |
-5125.48 |
-6026.93 |
0.00 |
10:27 |
-5125.48 |
-5960.40 |
0.00 |
10:26 |
-5027.11 |
-5971.10 |
0.00 |
10:25 |
-5027.11 |
-5935.38 |
0.00 |
10:24 |
-5027.11 |
-5865.94 |
0.00 |
10:23 |
-4929.75 |
-5809.84 |
0.00 |
10:22 |
-4974.00 |
-5803.08 |
0.00 |
10:21 |
-4924.91 |
-5838.30 |
0.00 |
10:20 |
-4779.57 |
-5851.44 |
0.00 |
10:19 |
-4779.57 |
-5796.11 |
0.00 |
10:18 |
-4811.05 |
-5773.97 |
0.00 |
10:17 |
-4856.05 |
-5767.00 |
0.00 |
10:16 |
-4856.05 |
-5727.02 |
0.00 |
10:15 |
-4682.63 |
-5638.69 |
0.00 |
10:14 |
-4495.16 |
-5603.54 |
0.00 |
10:13 |
-4414.19 |
-5622.40 |
0.00 |
10:12 |
-4353.04 |
-5569.64 |
0.00 |
10:11 |
-4525.70 |
-5502.40 |
0.00 |
10:10 |
-4683.31 |
-5532.24 |
0.00 |
10:09 |
-4637.16 |
-5546.41 |
0.00 |
10:08 |
-4637.16 |
-5480.06 |
0.00 |
10:07 |
-5000.06 |
-5321.71 |
0.00 |
10:06 |
-5041.27 |
-4912.22 |
0.00 |
10:05 |
-4657.19 |
-4540.81 |
0.00 |
10:04 |
-4170.60 |
-4451.29 |
0.00 |
10:03 |
-4170.60 |
-4415.46 |
0.00 |
10:02 |
-4193.42 |
-4323.66 |
0.00 |
10:01 |
-4148.90 |
-4281.60 |
0.00 |
10:00 |
-4063.72 |
-4182.29 |
0.00 |
09:59 |
-4028.75 |
-4012.74 |
0.00 |
09:58 |
-4069.42 |
-4017.59 |
0.00 |
09:57 |
-3980.50 |
-3899.11 |
0.00 |
09:56 |
-3686.40 |
-3685.10 |
0.00 |
09:55 |
-3655.56 |
-3573.47 |
0.00 |
09:54 |
-3655.56 |
-3527.34 |
0.00 |
09:53 |
-3389.36 |
-3396.52 |
0.00 |
09:52 |
-3507.18 |
-3293.24 |
0.00 |
09:51 |
-3231.07 |
-3106.81 |
0.00 |
09:50 |
-3078.13 |
-3058.34 |
0.00 |
09:49 |
-2909.60 |
-3106.87 |
0.00 |
09:48 |
-2770.99 |
-2205.70 |
0.00 |
09:47 |
-2493.23 |
-1834.52 |
0.00 |
09:46 |
-2386.22 |
-1640.59 |
0.00 |
09:45 |
-2386.22 |
-1560.39 |
0.00 |
09:44 |
-2260.15 |
-1551.45 |
0.00 |
09:43 |
-2340.19 |
-1398.96 |
0.00 |
09:42 |
-2251.28 |
-1379.27 |
0.00 |
09:41 |
-2080.33 |
-1151.74 |
0.00 |
09:40 |
-1764.00 |
-1033.73 |
0.00 |
09:39 |
-1765.54 |
-990.21 |
0.00 |
09:38 |
-1765.54 |
-757.39 |
0.00 |
09:37 |
-1702.91 |
-615.43 |
0.00 |
09:36 |
-1610.02 |
-515.46 |
0.00 |
09:35 |
-1164.50 |
-389.74 |
0.00 |
09:34 |
-1098.06 |
-420.33 |
0.00 |
09:33 |
-580.56 |
-246.85 |
0.00 |
09:32 |
-580.56 |
-232.00 |
0.00 |
09:31 |
99.37 |
-27.21 |
0.00 |
09:30 |
61.04 |
55.09 |
0.00 |
|
大单资金:-7349.63万元 |
成交额占比:-7.06% |
中单资金:-9029.99万元 |
成交额占比:-8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
8.81 |
-4.96% |
-19421.04 |
-17442.35 |
-7349.63 |
-7.06% |
-9029.99 |
-8.67% |
-3041.42 |
-2.92% |
20250612 |
9.27 |
-1.17% |
-12199.82 |
-12208.63 |
-1811.12 |
-2.06% |
-6572.17 |
-7.49% |
-3816.53 |
-4.35% |
20250611 |
9.38 |
-6.29% |
-46328.43 |
-18561.72 |
-21108.31 |
-12.73% |
-18501.48 |
-11.16% |
-6718.64 |
-4.05% |
20250610 |
10.01 |
3.41% |
1345.19 |
4012.79 |
7248.00 |
2.95% |
-5283.85 |
-2.15% |
-618.96 |
-0.25% |
20250609 |
9.68 |
2.98% |
11107.06 |
-7976.18 |
5578.71 |
3.75% |
2230.91 |
1.50% |
3297.44 |
2.22% |
20250606 |
9.40 |
-1.05% |
-7485.28 |
-45830.47 |
-2115.91 |
-1.43% |
-4678.78 |
-3.16% |
-690.59 |
-0.47% |
20250605 |
9.50 |
-3.55% |
-23825.23 |
-25470.19 |
-8164.21 |
-4.13% |
-10890.22 |
-5.51% |
-4770.80 |
-2.42% |
20250604 |
9.85 |
-0.30% |
-13238.92 |
-21149.75 |
1466.20 |
0.61% |
-9751.78 |
-4.07% |
-4953.34 |
-2.07% |
20250603 |
9.88 |
2.92% |
-17120.44 |
14839.06 |
-4740.97 |
-1.83% |
-10033.24 |
-3.87% |
-2346.23 |
-0.91% |
20250530 |
9.60 |
-1.94% |
-23003.05 |
17428.72 |
-32275.58 |
-9.40% |
-6157.72 |
-1.79% |
15430.25 |
4.49% |
20250529 |
9.79 |
10.00% |
-2128.80 |
31054.56 |
18244.37 |
7.73% |
-7806.95 |
-3.31% |
-12566.22 |
-5.33% |
20250528 |
8.90 |
-1.11% |
9363.00 |
24134.28 |
-3843.77 |
-1.40% |
-1841.25 |
-0.67% |
15048.02 |
5.48% |
20250527 |
9.00 |
10.02% |
17096.15 |
21468.92 |
37455.01 |
18.66% |
-7838.22 |
-3.91% |
-12520.64 |
-6.24% |
20250526 |
8.18 |
0.74% |
875.86 |
-31778.47 |
-2151.31 |
-2.01% |
1256.20 |
1.17% |
1770.97 |
1.66% |
20250523 |
8.12 |
-6.88% |
-25762.08 |
-23260.83 |
-18649.74 |
-12.40% |
-6832.95 |
-4.54% |
-279.39 |
-0.19% |
20250522 |
8.72 |
6.60% |
-24612.86 |
1416.95 |
11324.09 |
4.79% |
-17700.35 |
-7.48% |
-18236.60 |
-7.71% |
20250521 |
8.18 |
-3.88% |
-16772.91 |
-20949.99 |
-6509.13 |
-5.48% |
-6580.61 |
-5.54% |
-3683.17 |
-3.10% |
20250520 |
8.51 |
-5.23% |
-29092.18 |
-9913.78 |
-15792.38 |
-9.82% |
-8642.13 |
-5.37% |
-4657.67 |
-2.90% |
20250519 |
8.98 |
3.94% |
131.37 |
30226.77 |
6366.33 |
2.88% |
-5806.82 |
-2.63% |
-428.14 |
-0.19% |
20250516 |
8.64 |
1.89% |
-266.16 |
22941.66 |
6028.04 |
2.69% |
-3709.33 |
-1.66% |
-2584.87 |
-1.15% |
20250515 |
8.48 |
-5.46% |
-15306.28 |
12510.76 |
-11042.85 |
-4.29% |
-10235.55 |
-3.98% |
5972.12 |
2.32% |
20250514 |
8.97 |
10.06% |
-3812.19 |
22160.95 |
4527.08 |
1.45% |
-10481.60 |
-3.35% |
2142.33 |
0.69% |
20250513 |
8.15 |
9.99% |
1687.95 |
3205.06 |
24348.17 |
16.05% |
-7822.01 |
-5.16% |
-14838.21 |
-9.78% |
20250512 |
7.41 |
0.82% |
-2669.75 |
149.98 |
-918.78 |
-1.05% |
-2134.42 |
-2.45% |
383.45 |
0.44% |
20250509 |
7.35 |
-4.17% |
-13238.80 |
-6308.58 |
-4402.86 |
-3.57% |
-5245.35 |
-4.26% |
-3590.59 |
-2.91% |
20250508 |
7.67 |
1.05% |
2829.69 |
-5044.87 |
-1392.66 |
-1.10% |
419.90 |
0.33% |
3802.45 |
3.00% |
20250507 |
7.59 |
-0.26% |
-23654.37 |
-12527.62 |
-14428.81 |
-7.97% |
-14534.26 |
-8.03% |
5308.70 |
2.93% |
20250506 |
7.61 |
9.97% |
19745.84 |
-21645.96 |
21293.09 |
21.16% |
1775.00 |
1.76% |
-3322.25 |
-3.30% |
20250430 |
6.92 |
-5.34% |
-24918.61 |
-55168.65 |
-7377.34 |
-5.68% |
-11073.92 |
-8.53% |
-6467.35 |
-4.98% |
20250429 |
7.31 |
-2.01% |
-7473.74 |
-92402.72 |
-3139.15 |
-2.26% |
-4453.98 |
-3.21% |
119.39 |
0.09% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|