您的位置:股票站 > 股票资金 > 002094 青岛金王
股票行情消息数据:

002094
青岛金王

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002094资金数据 股票资金流向

002094青岛金王 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7377.34 -11073.92 -6467.35
14:59 -8190.30 -11266.44 -6450.19
14:58 -8190.30 -11266.44 -6450.19
14:57 -8190.30 -11266.44 -6440.66
14:56 -8191.20 -11210.87 -6307.66
14:55 -8216.00 -11193.32 -6164.14
14:54 -8105.07 -11091.10 -5909.81
14:53 -8154.13 -10871.22 -5780.96
14:52 -8082.16 -10797.14 -5705.03
14:51 -8165.60 -10680.23 -5664.63
14:50 -8297.24 -10676.19 -5682.18
14:49 -8216.28 -10600.75 -5716.92
14:48 -8216.28 -10536.00 -5662.45
14:47 -8281.79 -10405.61 -5509.21
14:46 -8281.79 -10225.49 -5415.35
14:45 -8270.17 -10134.48 -5368.96
14:44 -8114.65 -10106.61 -5360.31
14:43 -8127.32 -10033.75 -5321.01
14:42 -8069.52 -9969.65 -5249.08
14:41 -8037.64 -9875.85 -5158.85
14:40 -8037.64 -9762.10 -5111.69
14:39 -7851.21 -9517.14 -4984.77
14:38 -7692.92 -9410.88 -4881.48
14:37 -7367.97 -9201.23 -4603.58
14:36 -7367.97 -9183.18 -4493.90
14:35 -7367.97 -9083.76 -4428.56
14:34 -7447.43 -9023.81 -4380.85
14:33 -7447.43 -8840.64 -4256.90
14:32 -7309.79 -8656.55 -4027.54
14:31 -7309.79 -8560.68 -3926.41
14:30 -7378.15 -8603.87 -4023.38
14:29 -7378.15 -8554.77 -4007.10
14:28 -7378.15 -8547.63 -4024.69
14:27 -7378.15 -8572.80 -3999.10
14:26 -7378.15 -8574.92 -4011.14
14:25 -7378.15 -8507.05 -3950.97
14:24 -7316.49 -8552.57 -3937.87
14:23 -7281.38 -8515.17 -3901.47
14:22 -7281.38 -8439.17 -3894.33
14:21 -7121.11 -8424.93 -3888.68
14:20 -6951.32 -8416.60 -3868.62
14:19 -6698.41 -8420.46 -3849.38
14:18 -6653.69 -8292.90 -3749.45
14:17 -6653.69 -8299.26 -3768.26
14:16 -6653.69 -8314.11 -3784.60
14:15 -6653.69 -8314.11 -3763.72
14:14 -6653.69 -8339.20 -3781.68
14:13 -6653.69 -8333.96 -3809.90
14:12 -6653.69 -8359.61 -3829.34
14:11 -6806.71 -8365.16 -3825.46
14:10 -6806.71 -8367.55 -3825.34
14:09 -6806.71 -8377.40 -3835.68
14:08 -6933.28 -8393.50 -3828.98
14:07 -6933.28 -8419.73 -3799.08
14:06 -6933.28 -8567.41 -3886.38
14:05 -6967.11 -8517.73 -3858.41
14:04 -6905.39 -8483.53 -3866.13
14:03 -6900.14 -8452.73 -3855.67
14:02 -6900.14 -8437.15 -3831.41
14:01 -6900.14 -8416.13 -3791.95
14:00 -6860.54 -8351.42 -3700.03
13:59 -6860.54 -8348.91 -3692.58
13:58 -6860.54 -8326.06 -3692.03
13:57 -6860.54 -8327.17 -3675.36
13:56 -7131.71 -8324.19 -3680.18
13:55 -7131.71 -8295.39 -3674.09
13:54 -7370.22 -8424.37 -3783.37
13:53 -7318.99 -8366.13 -3740.61
13:52 -7188.99 -8270.43 -3688.56
13:51 -7119.01 -8246.39 -3613.36
13:50 -7119.01 -8202.42 -3573.38
13:49 -7119.01 -8174.35 -3558.08
13:48 -7067.01 -8112.69 -3531.79
13:47 -7067.01 -8111.79 -3533.70
13:46 -7067.01 -8138.69 -3530.88
13:45 -6961.56 -8093.60 -3521.57
13:44 -6961.56 -7951.49 -3471.13
13:43 -6961.56 -7884.06 -3490.04
13:42 -6961.56 -7901.79 -3512.24
13:41 -6926.63 -7757.73 -3488.63
13:40 -6926.63 -7782.20 -3535.93
13:39 -6808.91 -7843.39 -3528.16
13:38 -6808.91 -7791.51 -3563.64
13:37 -7254.56 -7754.86 -3575.52
13:36 -7254.56 -7832.93 -3625.86
13:35 -7121.47 -7808.22 -3531.14
13:34 -7121.47 -7728.34 -3491.38
13:33 -7156.74 -7646.49 -3494.44
13:32 -7156.74 -7621.26 -3494.63
13:31 -7156.74 -7583.66 -3479.12
13:30 -7091.60 -7554.66 -3537.67
13:29 -7060.83 -7727.86 -3622.90
13:28 -7060.83 -7739.55 -3583.23
13:27 -7050.61 -7640.66 -3487.84
13:26 -6757.60 -7489.02 -3395.67
13:25 -6722.81 -7405.00 -3404.25
13:24 -6722.81 -7402.93 -3484.55
13:23 -6738.51 -7455.61 -3419.52
13:22 -6738.51 -7350.02 -3400.58
13:21 -6738.51 -7279.61 -3401.43
13:20 -6620.97 -7194.38 -3470.20
13:19 -6414.09 -7173.54 -3477.31
13:18 -6765.37 -7124.46 -3375.49
13:17 -6510.99 -6756.09 -3026.97
13:16 -6475.78 -6707.11 -2902.65
13:15 -6475.78 -6693.79 -2945.34
13:14 -6475.78 -6639.15 -2939.98
13:13 -6444.98 -6624.66 -3076.81
13:12 -6407.81 -6686.79 -3044.97
13:11 -6289.74 -6691.96 -3109.52
13:10 -6160.89 -6726.34 -3168.92
13:09 -6226.27 -6699.73 -3083.77
13:08 -5840.34 -6574.27 -2977.21
13:07 -5840.34 -6516.60 -2986.77
13:06 -5777.16 -6444.63 -3004.75
13:05 -5745.93 -6517.59 -3104.05
13:04 -5745.93 -6426.19 -3023.83
13:03 -5745.93 -6393.99 -2969.30
13:02 -5626.73 -6403.85 -2903.91
13:01 -5591.63 -6334.33 -2848.55
11:30 -5480.93 -6324.91 -2912.38
11:29 -5480.93 -6347.05 -2873.89
11:28 -5551.33 -6283.83 -2853.93
11:27 -5551.33 -6249.76 -2841.62
11:26 -5551.33 -6215.52 -2850.07
11:25 -5551.33 -6232.16 -2842.76
11:24 -5504.93 -6143.75 -2832.09
11:23 -5504.93 -6143.43 -2807.14
11:22 -5548.57 -6148.29 -2815.15
11:21 -5548.57 -6197.29 -2777.52
11:20 -5548.57 -6139.73 -2769.68
11:19 -5548.57 -6160.69 -2726.77
11:18 -5548.57 -6121.46 -2704.55
11:17 -5548.57 -6086.31 -2663.11
11:16 -5407.92 -6066.42 -2654.02
11:15 -5407.92 -6078.86 -2648.97
11:14 -5407.92 -6084.32 -2646.07
11:13 -5407.92 -6213.18 -2794.80
11:12 -5407.92 -6208.03 -2776.50
11:11 -5374.25 -6169.55 -2771.08
11:10 -5433.58 -6145.27 -2764.14
11:09 -5337.48 -6159.29 -2809.36
11:08 -5481.49 -5664.35 -2546.97
11:07 -5516.62 -5521.76 -2498.63
11:06 -5516.62 -5480.31 -2474.12
11:05 -5393.21 -5411.65 -2436.86
11:04 -5359.72 -5344.94 -2407.11
11:03 -5359.72 -5250.58 -2390.34
11:02 -5359.72 -5219.10 -2346.94
11:01 -5451.99 -5112.21 -2358.13
11:00 -5451.99 -5085.42 -2338.90
10:59 -5451.99 -5175.23 -2341.53
10:58 -5451.99 -5182.09 -2316.31
10:57 -5366.03 -5143.45 -2287.78
10:56 -5197.27 -5150.55 -2279.56
10:55 -5165.21 -5138.26 -2306.52
10:54 -5090.12 -5141.24 -2317.89
10:53 -5090.12 -5149.59 -2358.31
10:52 -5090.12 -5134.40 -2345.15
10:51 -5090.12 -5105.34 -2363.60
10:50 -5047.85 -5109.60 -2376.56
10:49 -5047.85 -5065.50 -2356.59
10:48 -5047.85 -4997.86 -2339.49
10:47 -5047.85 -4998.37 -2333.18
10:46 -5047.85 -4921.00 -2283.18
10:45 -5047.85 -4806.58 -2267.67
10:44 -5047.85 -4764.25 -2249.61
10:43 -4969.71 -4775.11 -2199.52
10:42 -4969.71 -4578.57 -2144.64
10:41 -4969.71 -4543.32 -2161.30
10:40 -4924.16 -4472.34 -2162.11
10:39 -4924.16 -4420.75 -2164.28
10:38 -4886.76 -4331.96 -2228.75
10:37 -4317.08 -4237.21 -2054.11
10:36 -4286.06 -4209.59 -2013.70
10:35 -4231.41 -4136.96 -1949.80
10:34 -4188.93 -4092.43 -1930.36
10:33 -4231.27 -4004.58 -1855.74
10:32 -4127.20 -3977.30 -1915.33
10:31 -4178.32 -3873.17 -1885.90
10:30 -4073.12 -3746.64 -1847.82
10:29 -3736.13 -3632.32 -1820.10
10:28 -3736.13 -3585.17 -1874.08
10:27 -3736.13 -3644.62 -1894.39
10:26 -3639.21 -3537.96 -1874.77
10:25 -3639.21 -3524.72 -1884.39
10:24 -3639.21 -3432.27 -1817.18
10:23 -3597.81 -3329.32 -1769.59
10:22 -3554.50 -3193.43 -1643.09
10:21 -3449.63 -3122.71 -1561.71
10:20 -3449.63 -3135.55 -1531.07
10:19 -3449.63 -3062.61 -1380.78
10:18 -3487.68 -2989.88 -1299.53
10:17 -3487.68 -3006.08 -1294.90
10:16 -3487.68 -2958.59 -1170.03
10:15 -3518.56 -2973.64 -1206.67
10:14 -3372.30 -2874.98 -1125.01
10:13 -3372.30 -2886.60 -1089.20
10:12 -3310.11 -2863.70 -1084.44
10:11 -3064.89 -2847.57 -1186.77
10:10 -3144.77 -3003.27 -1347.37
10:09 -3039.45 -3026.70 -1337.64
10:08 -3169.84 -3018.65 -1377.94
10:07 -3335.94 -3080.85 -1367.36
10:06 -3299.88 -3076.58 -1300.98
10:05 -3228.73 -3014.09 -1275.48
10:04 -3357.05 -2945.50 -1272.39
10:03 -3357.05 -2837.53 -1217.09
10:02 -3357.05 -2796.57 -1179.72
10:01 -3329.45 -2747.21 -1178.93
10:00 -3228.13 -2680.56 -1300.38
09:59 -3224.16 -2626.22 -1292.10
09:58 -2981.83 -2554.81 -1371.08
09:57 -2981.83 -2658.56 -1434.25
09:56 -2943.24 -2632.91 -1500.07
09:55 -2943.24 -2545.89 -1489.11
09:54 -3144.56 -2396.85 -1500.24
09:53 -2668.57 -2204.97 -1146.57
09:52 -2668.57 -2140.94 -1213.58
09:51 -2709.19 -2208.90 -1246.54
09:50 -1780.12 -1999.28 -1221.61
09:49 -1581.67 -2099.67 -1265.28
09:48 -1460.49 -1864.50 -1070.25
09:47 -1608.77 -1820.86 -1041.65
09:46 -1567.89 -1847.31 -950.47
09:45 -1444.11 -1714.16 -941.19
09:44 -1454.96 -1435.27 -740.61
09:43 -1430.19 -1263.92 -604.09
09:42 -1448.44 -1225.53 -505.44
09:41 -1156.77 -864.00 -372.77
09:40 -986.26 -781.11 -378.62
09:39 -756.26 -794.21 -465.24
09:38 -824.03 -649.92 -352.08
09:37 -442.13 -511.66 -264.42
09:36 -243.07 -501.56 -320.56
09:35 -150.19 -357.43 -353.39
09:34 122.11 -329.41 -363.98
09:33 299.87 -339.50 -323.10
09:32 244.18 -404.59 -280.02
09:31 -0.26 -398.69 -298.88
09:30 625.41 78.28 -19.40
大单资金:-7377.34万元 成交额占比:-5.68%
中单资金:-11073.92万元 成交额占比:-8.53%
小单资金:-6467.35万元 成交额占比:-4.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 6.92 -5.34% -24918.61 -55168.65 -7377.34 -5.68% -11073.92 -8.53% -6467.35 -4.98%
20250429 7.31 -2.01% -7473.74 -92402.72 -3139.15 -2.26% -4453.98 -3.21% 119.39 0.09%
20250428 7.46 -9.47% -29241.08 -95603.45 -8875.41 -4.82% -12416.17 -6.74% -7949.50 -4.32%
20250425 8.24 -9.85% -33666.07 -64395.85 -23547.15 -8.60% -13184.60 -4.82% 3065.68 1.12%
20250424 9.14 2.24% 16741.32 -40113.15 -12229.60 -3.36% 8335.39 2.29% 20635.53 5.67%
20250423 8.94 9.96% -80341.52 -43311.11 -44611.41 -43.32% -18949.39 -18.40% -16780.72 -16.30%
20250422 8.13 10.01% -31532.25 -11519.74 -6339.88 -12.23% -12067.13 -23.29% -13125.24 -25.33%
20250421 7.39 9.97% -5805.68 -7478.81 22332.19 12.97% -11654.99 -6.77% -16482.88 -9.57%
20250418 6.72 -5.88% -8619.61 -11127.35 735.55 0.47% -7306.41 -4.68% -2048.75 -1.31%
20250417 7.14 -8.93% -29507.76 -26316.70 -15427.56 -9.52% -9435.29 -5.82% -4644.91 -2.87%
20250416 7.84 -3.33% -17738.47 -16077.19 -12820.04 -6.46% -6827.99 -3.44% 1909.56 0.96%
20250415 8.11 3.97% 4042.94 9991.74 -2298.95 -0.90% 1831.82 0.72% 4510.07 1.78%
20250414 7.80 5.41% 12569.93 20646.03 18683.65 7.18% -2051.89 -0.79% -4061.83 -1.56%
20250411 7.40 -1.07% -4779.11 -4266.57 -14453.80 -5.94% -4755.34 -1.95% 14430.03 5.93%
20250410 7.48 10.00% -23345.25 20706.28 -5188.05 -4.27% -10890.43 -8.96% -7266.77 -5.98%
20250409 6.80 10.03% 16115.09 27690.27 13248.89 10.32% -932.73 -0.73% 3798.93 2.96%
20250408 6.18 9.96% 5406.70 13911.64 8355.34 9.74% -988.68 -1.15% -1959.96 -2.28%
20250407 5.62 -4.10% 113.15 5660.52 -6228.95 -7.08% 2842.96 3.23% 3499.14 3.98%
20250403 5.86 9.94% -2267.77 10951.62 10519.05 15.76% -5345.73 -8.01% -7441.09 -11.15%
20250402 5.33 2.50% 3563.58 274.33 1795.94 13.53% 1370.87 10.32% 396.77 2.99%
20250401 5.20 -0.19% -1278.45 -2894.11 -529.74 -8.51% -537.26 -8.64% -211.45 -3.40%
20250331 5.21 -0.19% 248.64 -2364.39 104.22 1.17% -179.30 -2.01% 323.72 3.63%
20250328 5.22 -2.79% -2555.78 -3347.07 -937.85 -8.82% -1233.48 -11.60% -384.45 -3.62%
20250327 5.37 -0.56% -990.47 -3438.49 -158.24 -1.99% -442.95 -5.58% -389.28 -4.90%
20250326 5.40 -0.37% -2296.02 -4407.98 -1372.50 -16.42% -709.43 -8.49% -214.09 -2.56%
20250325 5.42 0.56% -725.82 -3653.34 -0.02 -0.00% -359.95 -4.06% -365.85 -4.13%
20250324 5.39 -3.23% -2928.27 -5661.85 -878.46 -5.89% -1378.77 -9.25% -671.04 -4.50%
20250321 5.57 -2.62% -4682.01 -3894.37 -1029.27 -7.20% -2237.54 -15.65% -1415.20 -9.90%
20250320 5.72 -0.87% -3916.66 -933.62 -1127.73 -9.99% -1452.52 -12.86% -1336.41 -11.84%
20250319 5.77 -1.37% -3486.39 -1509.57 -617.86 -5.14% -1989.08 -16.56% -879.45 -7.32%
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
  如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛金王相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29