| 002094青岛金王 今日实时资金流向 |
| 15:00 |
-2641.64 |
-2895.91 |
0.00 |
| 14:59 |
-2540.24 |
-2988.44 |
0.00 |
| 14:58 |
-2540.24 |
-2988.44 |
0.00 |
| 14:57 |
-2540.24 |
-3009.57 |
0.00 |
| 14:56 |
-2540.24 |
-3043.85 |
0.00 |
| 14:55 |
-2555.17 |
-3108.78 |
0.00 |
| 14:54 |
-2555.17 |
-3132.23 |
0.00 |
| 14:53 |
-2555.17 |
-3153.70 |
0.00 |
| 14:52 |
-2555.17 |
-3175.51 |
0.00 |
| 14:51 |
-2519.04 |
-3224.28 |
0.00 |
| 14:50 |
-2745.16 |
-3196.93 |
0.00 |
| 14:49 |
-2693.00 |
-3174.51 |
0.00 |
| 14:48 |
-2693.00 |
-3149.53 |
0.00 |
| 14:47 |
-2693.00 |
-3116.71 |
0.00 |
| 14:46 |
-2693.00 |
-3089.53 |
0.00 |
| 14:45 |
-2693.00 |
-3034.19 |
0.00 |
| 14:44 |
-2693.00 |
-3015.06 |
0.00 |
| 14:43 |
-2591.72 |
-3015.06 |
0.00 |
| 14:42 |
-2497.20 |
-2990.85 |
0.00 |
| 14:41 |
-2449.12 |
-2947.01 |
0.00 |
| 14:40 |
-2449.12 |
-2926.99 |
0.00 |
| 14:39 |
-2449.12 |
-2885.92 |
0.00 |
| 14:38 |
-2449.12 |
-2841.39 |
0.00 |
| 14:37 |
-2374.42 |
-2811.91 |
0.00 |
| 14:36 |
-2312.06 |
-2769.24 |
0.00 |
| 14:35 |
-2312.06 |
-2752.25 |
0.00 |
| 14:34 |
-2312.06 |
-2741.19 |
0.00 |
| 14:33 |
-2312.06 |
-2717.62 |
0.00 |
| 14:32 |
-2354.36 |
-2678.75 |
0.00 |
| 14:31 |
-2354.36 |
-2692.87 |
0.00 |
| 14:30 |
-2354.36 |
-2698.20 |
0.00 |
| 14:29 |
-2354.36 |
-2698.20 |
0.00 |
| 14:28 |
-2354.36 |
-2683.76 |
0.00 |
| 14:27 |
-2354.36 |
-2652.33 |
0.00 |
| 14:26 |
-2354.36 |
-2646.50 |
0.00 |
| 14:25 |
-2354.36 |
-2646.50 |
0.00 |
| 14:24 |
-2354.36 |
-2631.29 |
0.00 |
| 14:23 |
-2354.36 |
-2618.19 |
0.00 |
| 14:22 |
-2354.36 |
-2618.19 |
0.00 |
| 14:21 |
-2354.36 |
-2586.00 |
0.00 |
| 14:20 |
-2354.36 |
-2556.34 |
0.00 |
| 14:19 |
-2354.36 |
-2564.80 |
0.00 |
| 14:18 |
-2354.36 |
-2566.77 |
0.00 |
| 14:17 |
-2296.47 |
-2538.46 |
0.00 |
| 14:16 |
-2264.36 |
-2518.79 |
0.00 |
| 14:15 |
-2264.36 |
-2511.78 |
0.00 |
| 14:14 |
-2264.36 |
-2488.20 |
0.00 |
| 14:13 |
-2264.36 |
-2488.20 |
0.00 |
| 14:12 |
-2264.36 |
-2479.24 |
0.00 |
| 14:11 |
-2264.36 |
-2470.96 |
0.00 |
| 14:10 |
-2264.36 |
-2455.17 |
0.00 |
| 14:09 |
-2264.36 |
-2446.72 |
0.00 |
| 14:08 |
-2264.36 |
-2438.79 |
0.00 |
| 14:07 |
-2230.56 |
-2427.97 |
0.00 |
| 14:06 |
-2230.56 |
-2421.21 |
0.00 |
| 14:05 |
-2230.56 |
-2413.94 |
0.00 |
| 14:04 |
-2230.56 |
-2357.67 |
0.00 |
| 14:03 |
-2230.56 |
-2340.60 |
0.00 |
| 14:02 |
-2230.56 |
-2335.19 |
0.00 |
| 14:01 |
-2052.57 |
-2303.80 |
0.00 |
| 14:00 |
-2052.57 |
-2303.80 |
0.00 |
| 13:59 |
-2052.57 |
-2303.80 |
0.00 |
| 13:58 |
-2052.57 |
-2303.80 |
0.00 |
| 13:57 |
-2052.57 |
-2286.88 |
0.00 |
| 13:56 |
-2052.57 |
-2286.88 |
0.00 |
| 13:55 |
-2052.57 |
-2268.95 |
0.00 |
| 13:54 |
-2052.57 |
-2250.93 |
0.00 |
| 13:53 |
-2052.57 |
-2244.24 |
0.00 |
| 13:52 |
-2052.57 |
-2244.24 |
0.00 |
| 13:51 |
-2052.57 |
-2239.17 |
0.00 |
| 13:50 |
-2052.57 |
-2263.73 |
0.00 |
| 13:49 |
-2052.57 |
-2263.73 |
0.00 |
| 13:48 |
-1998.42 |
-2222.28 |
0.00 |
| 13:47 |
-1998.42 |
-2222.28 |
0.00 |
| 13:46 |
-1998.42 |
-2204.51 |
0.00 |
| 13:45 |
-1998.42 |
-2204.51 |
0.00 |
| 13:44 |
-1943.77 |
-2189.64 |
0.00 |
| 13:43 |
-2021.01 |
-2196.16 |
0.00 |
| 13:42 |
-2021.01 |
-2211.91 |
0.00 |
| 13:41 |
-2021.01 |
-2232.29 |
0.00 |
| 13:40 |
-2021.01 |
-2232.29 |
0.00 |
| 13:39 |
-2063.31 |
-2209.90 |
0.00 |
| 13:38 |
-2105.61 |
-2201.45 |
0.00 |
| 13:37 |
-2105.61 |
-2173.74 |
0.00 |
| 13:36 |
-2105.61 |
-2173.74 |
0.00 |
| 13:35 |
-2105.61 |
-2173.74 |
0.00 |
| 13:34 |
-2146.13 |
-2172.56 |
0.00 |
| 13:33 |
-2146.13 |
-2163.71 |
0.00 |
| 13:32 |
-2146.13 |
-2163.71 |
0.00 |
| 13:31 |
-2146.13 |
-2154.41 |
0.00 |
| 13:30 |
-2146.13 |
-2154.41 |
0.00 |
| 13:29 |
-2146.13 |
-2174.21 |
0.00 |
| 13:28 |
-2146.13 |
-2156.13 |
0.00 |
| 13:27 |
-2146.13 |
-2156.13 |
0.00 |
| 13:26 |
-2146.13 |
-2134.75 |
0.00 |
| 13:25 |
-2146.13 |
-2145.93 |
0.00 |
| 13:24 |
-2146.13 |
-2144.58 |
0.00 |
| 13:23 |
-2146.13 |
-2114.75 |
0.00 |
| 13:22 |
-2146.13 |
-2120.08 |
0.00 |
| 13:21 |
-1991.91 |
-2082.44 |
0.00 |
| 13:20 |
-1991.91 |
-2082.44 |
0.00 |
| 13:19 |
-1959.00 |
-2076.43 |
0.00 |
| 13:18 |
-1959.00 |
-2076.43 |
0.00 |
| 13:17 |
-1959.00 |
-2063.65 |
0.00 |
| 13:16 |
-1959.00 |
-2042.76 |
0.00 |
| 13:15 |
-1959.00 |
-2004.43 |
0.00 |
| 13:14 |
-1959.00 |
-1999.36 |
0.00 |
| 13:13 |
-1959.00 |
-1982.44 |
0.00 |
| 13:12 |
-1889.04 |
-1973.63 |
0.00 |
| 13:11 |
-1889.04 |
-1955.84 |
0.00 |
| 13:10 |
-1889.04 |
-1955.84 |
0.00 |
| 13:09 |
-1889.04 |
-1949.83 |
0.00 |
| 13:08 |
-1889.04 |
-1949.83 |
0.00 |
| 13:07 |
-1889.04 |
-1886.39 |
0.00 |
| 13:06 |
-1889.04 |
-1861.83 |
0.00 |
| 13:05 |
-1889.04 |
-1861.83 |
0.00 |
| 13:04 |
-1889.04 |
-1861.83 |
0.00 |
| 13:03 |
-1924.99 |
-1861.83 |
0.00 |
| 13:02 |
-1924.99 |
-1852.85 |
0.00 |
| 13:01 |
-1924.99 |
-1844.38 |
0.00 |
| 11:30 |
-1924.99 |
-1783.33 |
0.00 |
| 11:29 |
-1924.99 |
-1766.39 |
0.00 |
| 11:28 |
-1924.99 |
-1769.53 |
0.00 |
| 11:27 |
-2025.02 |
-1734.42 |
0.00 |
| 11:26 |
-1985.43 |
-1724.27 |
0.00 |
| 11:25 |
-1985.43 |
-1729.95 |
0.00 |
| 11:24 |
-1985.43 |
-1727.67 |
0.00 |
| 11:23 |
-1985.43 |
-1721.93 |
0.00 |
| 11:22 |
-1985.43 |
-1721.93 |
0.00 |
| 11:21 |
-1985.43 |
-1721.93 |
0.00 |
| 11:20 |
-1985.43 |
-1721.93 |
0.00 |
| 11:19 |
-1985.43 |
-1694.49 |
0.00 |
| 11:18 |
-1985.43 |
-1672.30 |
0.00 |
| 11:17 |
-1985.43 |
-1672.30 |
0.00 |
| 11:16 |
-1985.43 |
-1677.47 |
0.00 |
| 11:15 |
-1985.43 |
-1670.69 |
0.00 |
| 11:14 |
-1985.43 |
-1662.22 |
0.00 |
| 11:13 |
-1985.43 |
-1640.03 |
0.00 |
| 11:12 |
-1985.43 |
-1640.03 |
0.00 |
| 11:11 |
-1985.43 |
-1610.39 |
0.00 |
| 11:10 |
-2154.83 |
-1694.13 |
0.00 |
| 11:09 |
-2154.83 |
-1703.62 |
0.00 |
| 11:08 |
-2154.83 |
-1660.12 |
0.00 |
| 11:07 |
-2154.83 |
-1672.90 |
0.00 |
| 11:06 |
-2154.83 |
-1706.80 |
0.00 |
| 11:05 |
-2154.83 |
-1701.26 |
0.00 |
| 11:04 |
-2111.73 |
-1670.16 |
0.00 |
| 11:03 |
-2111.73 |
-1659.28 |
0.00 |
| 11:02 |
-2081.30 |
-1682.33 |
0.00 |
| 11:01 |
-1790.45 |
-1531.70 |
0.00 |
| 11:00 |
-699.74 |
-1407.59 |
0.00 |
| 10:59 |
-699.74 |
-1399.63 |
0.00 |
| 10:58 |
-699.74 |
-1449.05 |
0.00 |
| 10:57 |
-699.74 |
-1448.30 |
0.00 |
| 10:56 |
-699.74 |
-1471.51 |
0.00 |
| 10:55 |
-537.83 |
-1530.13 |
0.00 |
| 10:54 |
-655.24 |
-1678.39 |
0.00 |
| 10:53 |
-655.24 |
-1616.05 |
0.00 |
| 10:52 |
-548.18 |
-1549.51 |
0.00 |
| 10:51 |
-472.20 |
-1487.52 |
0.00 |
| 10:50 |
-380.03 |
-1420.41 |
0.00 |
| 10:49 |
-380.03 |
-1383.44 |
0.00 |
| 10:48 |
-302.77 |
-1354.32 |
0.00 |
| 10:47 |
-6.80 |
-1357.38 |
0.00 |
| 10:46 |
-6.80 |
-1365.06 |
0.00 |
| 10:45 |
24.17 |
-1266.18 |
0.00 |
| 10:44 |
24.17 |
-1230.86 |
0.00 |
| 10:43 |
54.47 |
-1207.71 |
0.00 |
| 10:42 |
54.47 |
-1161.94 |
0.00 |
| 10:41 |
54.47 |
-1110.43 |
0.00 |
| 10:40 |
114.96 |
-1033.58 |
0.00 |
| 10:39 |
181.59 |
-988.08 |
0.00 |
| 10:38 |
181.59 |
-988.35 |
0.00 |
| 10:37 |
181.59 |
-988.35 |
0.00 |
| 10:36 |
181.59 |
-942.00 |
0.00 |
| 10:35 |
181.59 |
-934.35 |
0.00 |
| 10:34 |
181.59 |
-904.44 |
0.00 |
| 10:33 |
222.06 |
-885.78 |
0.00 |
| 10:32 |
222.06 |
-854.01 |
0.00 |
| 10:31 |
222.06 |
-828.80 |
0.00 |
| 10:30 |
222.06 |
-842.02 |
0.00 |
| 10:29 |
261.93 |
-847.82 |
0.00 |
| 10:28 |
261.93 |
-847.82 |
0.00 |
| 10:27 |
261.93 |
-784.01 |
0.00 |
| 10:26 |
261.93 |
-786.42 |
0.00 |
| 10:25 |
261.93 |
-756.86 |
0.00 |
| 10:24 |
261.93 |
-744.85 |
0.00 |
| 10:23 |
261.93 |
-764.46 |
0.00 |
| 10:22 |
261.93 |
-759.35 |
0.00 |
| 10:21 |
192.24 |
-767.04 |
0.00 |
| 10:20 |
192.24 |
-765.68 |
0.00 |
| 10:19 |
192.24 |
-763.57 |
0.00 |
| 10:18 |
192.24 |
-753.34 |
0.00 |
| 10:17 |
227.00 |
-733.76 |
0.00 |
| 10:16 |
227.00 |
-703.36 |
0.00 |
| 10:15 |
227.00 |
-686.57 |
0.00 |
| 10:14 |
227.00 |
-675.75 |
0.00 |
| 10:13 |
227.00 |
-699.56 |
0.00 |
| 10:12 |
227.00 |
-653.56 |
0.00 |
| 10:11 |
227.00 |
-654.60 |
0.00 |
| 10:10 |
227.00 |
-586.36 |
0.00 |
| 10:09 |
227.00 |
-586.36 |
0.00 |
| 10:08 |
257.25 |
-583.65 |
0.00 |
| 10:07 |
257.25 |
-593.06 |
0.00 |
| 10:06 |
257.25 |
-582.85 |
0.00 |
| 10:05 |
257.25 |
-550.70 |
0.00 |
| 10:04 |
257.25 |
-533.39 |
0.00 |
| 10:03 |
257.25 |
-507.55 |
0.00 |
| 10:02 |
257.25 |
-500.72 |
0.00 |
| 10:01 |
257.25 |
-464.55 |
0.00 |
| 10:00 |
257.25 |
-457.15 |
0.00 |
| 09:59 |
257.25 |
-426.64 |
0.00 |
| 09:58 |
257.25 |
-401.16 |
0.00 |
| 09:57 |
257.25 |
-373.89 |
0.00 |
| 09:56 |
195.25 |
-355.98 |
0.00 |
| 09:55 |
195.25 |
-350.87 |
0.00 |
| 09:54 |
255.47 |
-334.25 |
0.00 |
| 09:53 |
255.47 |
-342.03 |
0.00 |
| 09:52 |
255.47 |
-335.89 |
0.00 |
| 09:51 |
255.47 |
-282.35 |
0.00 |
| 09:50 |
224.33 |
-325.38 |
0.00 |
| 09:49 |
224.33 |
-221.17 |
0.00 |
| 09:48 |
224.33 |
-166.55 |
0.00 |
| 09:47 |
224.33 |
-143.75 |
0.00 |
| 09:46 |
264.30 |
-102.67 |
0.00 |
| 09:45 |
264.30 |
-1.14 |
0.00 |
| 09:44 |
296.62 |
8.94 |
0.00 |
| 09:43 |
296.62 |
31.59 |
0.00 |
| 09:42 |
296.62 |
38.66 |
0.00 |
| 09:41 |
327.44 |
90.45 |
0.00 |
| 09:40 |
327.44 |
74.90 |
0.00 |
| 09:39 |
327.44 |
16.27 |
0.00 |
| 09:38 |
327.44 |
75.65 |
0.00 |
| 09:37 |
327.44 |
85.49 |
0.00 |
| 09:36 |
327.44 |
130.76 |
0.00 |
| 09:35 |
370.08 |
149.39 |
0.00 |
| 09:34 |
370.08 |
352.24 |
0.00 |
| 09:33 |
109.23 |
167.41 |
0.00 |
| 09:32 |
73.62 |
125.81 |
0.00 |
| 09:31 |
21.42 |
92.84 |
0.00 |
| 09:30 |
43.48 |
-4.54 |
0.00 |
|
| 大单资金：-2641.64万元 |
成交额占比：-10.66% |
| 中单资金：-2895.91万元 |
成交额占比：-11.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
8.45 |
-0.82% |
-7265.65 |
-293.04 |
-2641.64 |
-10.66% |
-2895.91 |
-11.68% |
-1728.10 |
-6.97% |
| 20250911 |
8.52 |
0.12% |
-3137.06 |
831.95 |
-56.65 |
-0.22% |
-1940.24 |
-7.63% |
-1140.17 |
-4.48% |
| 20250910 |
8.51 |
0.12% |
-404.44 |
4582.48 |
1260.69 |
5.97% |
-1314.58 |
-6.22% |
-350.55 |
-1.66% |
| 20250909 |
8.50 |
0.35% |
127.00 |
-303.31 |
41.80 |
0.16% |
26.92 |
0.10% |
58.28 |
0.22% |
| 20250908 |
8.47 |
0.47% |
-116.26 |
-5712.20 |
1102.76 |
4.26% |
-872.00 |
-3.37% |
-347.02 |
-1.34% |
| 20250905 |
8.43 |
-0.59% |
-6113.73 |
-5908.89 |
-1516.65 |
-4.78% |
-3541.63 |
-11.16% |
-1055.45 |
-3.33% |
| 20250904 |
8.48 |
4.69% |
7649.77 |
-6441.15 |
3693.88 |
6.86% |
2943.89 |
5.47% |
1012.00 |
1.88% |
| 20250903 |
8.10 |
-3.23% |
-9551.00 |
-15353.39 |
-3625.10 |
-11.92% |
-3755.75 |
-12.35% |
-2170.15 |
-7.14% |
| 20250902 |
8.37 |
-2.90% |
-10863.64 |
-21592.21 |
-5367.09 |
-16.27% |
-3308.68 |
-10.03% |
-2187.87 |
-6.63% |
| 20250901 |
8.62 |
1.41% |
2304.92 |
-17615.98 |
906.07 |
3.44% |
-117.40 |
-0.45% |
1516.25 |
5.75% |
| 20250829 |
8.50 |
-0.93% |
-3980.23 |
-21094.23 |
-2048.91 |
-7.19% |
-1683.96 |
-5.91% |
-247.36 |
-0.87% |
| 20250828 |
8.58 |
-1.94% |
-14466.88 |
-25160.92 |
-5218.36 |
-9.17% |
-6795.20 |
-11.95% |
-2453.32 |
-4.31% |
| 20250827 |
8.75 |
-3.31% |
-24133.26 |
-28268.98 |
-9863.92 |
-14.76% |
-9161.72 |
-13.71% |
-5107.62 |
-7.64% |
| 20250826 |
9.05 |
0.78% |
-7982.04 |
-5273.41 |
-1390.86 |
-1.85% |
-3093.99 |
-4.11% |
-3497.19 |
-4.65% |
| 20250825 |
8.98 |
0.56% |
-3222.44 |
-3099.85 |
-2572.18 |
-3.60% |
-1944.46 |
-2.72% |
1294.20 |
1.81% |
| 20250822 |
8.93 |
-1.65% |
-16285.51 |
1213.03 |
-6115.60 |
-7.75% |
-6475.73 |
-8.20% |
-3694.18 |
-4.68% |
| 20250821 |
9.08 |
-1.20% |
-6584.07 |
1910.93 |
-8326.42 |
-6.28% |
-1788.58 |
-1.35% |
3530.93 |
2.66% |
| 20250820 |
9.19 |
3.84% |
25926.50 |
15263.07 |
13131.65 |
10.26% |
8075.84 |
6.31% |
4719.01 |
3.69% |
| 20250819 |
8.85 |
1.03% |
3725.90 |
-751.08 |
782.70 |
1.21% |
1084.59 |
1.68% |
1858.61 |
2.88% |
| 20250818 |
8.76 |
0.23% |
-1179.92 |
1106.48 |
1740.70 |
3.38% |
-2168.59 |
-4.21% |
-752.03 |
-1.46% |
| 20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
| 20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
| 20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
| 20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
| 20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
| 20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
| 20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
| 20250806 |
8.69 |
-0.23% |
-4347.80 |
-4273.92 |
-1108.81 |
-3.59% |
-2444.53 |
-7.92% |
-794.46 |
-2.57% |
| 20250805 |
8.71 |
0.93% |
1601.35 |
-9908.26 |
-900.57 |
-3.16% |
519.06 |
1.82% |
1982.86 |
6.97% |
| 20250804 |
8.63 |
0.23% |
566.33 |
-14001.04 |
-969.56 |
-3.35% |
-70.60 |
-0.24% |
1606.49 |
5.54% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
