| 600160巨化股份 今日实时资金流向 |
| 15:00 |
1076.85 |
1759.53 |
0.00 |
| 14:59 |
1027.00 |
1792.97 |
0.00 |
| 14:58 |
1027.00 |
1792.97 |
0.00 |
| 14:57 |
1027.00 |
1792.97 |
0.00 |
| 14:56 |
1031.82 |
1672.88 |
0.00 |
| 14:55 |
878.73 |
1739.61 |
0.00 |
| 14:54 |
826.47 |
1735.59 |
0.00 |
| 14:53 |
760.81 |
1749.77 |
0.00 |
| 14:52 |
802.84 |
1790.73 |
0.00 |
| 14:51 |
978.50 |
1733.36 |
0.00 |
| 14:50 |
1069.06 |
1723.38 |
0.00 |
| 14:49 |
1069.06 |
1631.96 |
0.00 |
| 14:48 |
1036.90 |
1562.26 |
0.00 |
| 14:47 |
1036.90 |
1412.18 |
0.00 |
| 14:46 |
1036.90 |
1359.10 |
0.00 |
| 14:45 |
1036.90 |
1213.06 |
0.00 |
| 14:44 |
941.00 |
1065.63 |
0.00 |
| 14:43 |
941.00 |
990.12 |
0.00 |
| 14:42 |
1036.30 |
934.17 |
0.00 |
| 14:41 |
1036.30 |
918.63 |
0.00 |
| 14:40 |
1036.30 |
813.37 |
0.00 |
| 14:39 |
1066.59 |
706.43 |
0.00 |
| 14:38 |
964.71 |
525.20 |
0.00 |
| 14:37 |
964.71 |
327.61 |
0.00 |
| 14:36 |
996.77 |
183.97 |
0.00 |
| 14:35 |
996.77 |
159.09 |
0.00 |
| 14:34 |
996.77 |
121.61 |
0.00 |
| 14:33 |
996.77 |
76.66 |
0.00 |
| 14:32 |
996.77 |
49.65 |
0.00 |
| 14:31 |
928.64 |
-62.87 |
0.00 |
| 14:30 |
895.58 |
-208.09 |
0.00 |
| 14:29 |
895.58 |
-238.66 |
0.00 |
| 14:28 |
895.58 |
-271.18 |
0.00 |
| 14:27 |
895.58 |
-337.03 |
0.00 |
| 14:26 |
895.58 |
-348.49 |
0.00 |
| 14:25 |
836.95 |
-427.93 |
0.00 |
| 14:24 |
788.99 |
-524.06 |
0.00 |
| 14:23 |
788.99 |
-611.60 |
0.00 |
| 14:22 |
788.99 |
-603.66 |
0.00 |
| 14:21 |
759.73 |
-648.34 |
0.00 |
| 14:20 |
759.73 |
-675.97 |
0.00 |
| 14:19 |
759.73 |
-731.48 |
0.00 |
| 14:18 |
759.73 |
-757.25 |
0.00 |
| 14:17 |
759.73 |
-800.27 |
0.00 |
| 14:16 |
690.30 |
-884.90 |
0.00 |
| 14:15 |
690.30 |
-959.61 |
0.00 |
| 14:14 |
722.05 |
-1014.94 |
0.00 |
| 14:13 |
722.05 |
-1031.62 |
0.00 |
| 14:12 |
722.05 |
-1056.79 |
0.00 |
| 14:11 |
722.05 |
-1113.48 |
0.00 |
| 14:10 |
606.06 |
-1106.61 |
0.00 |
| 14:09 |
593.88 |
-1074.36 |
0.00 |
| 14:08 |
593.88 |
-1105.04 |
0.00 |
| 14:07 |
488.44 |
-1192.75 |
0.00 |
| 14:06 |
386.27 |
-1167.66 |
0.00 |
| 14:05 |
518.53 |
-1215.97 |
0.00 |
| 14:04 |
503.24 |
-1091.75 |
0.00 |
| 14:03 |
604.90 |
-1003.05 |
0.00 |
| 14:02 |
604.90 |
-1013.65 |
0.00 |
| 14:01 |
604.90 |
-1005.23 |
0.00 |
| 14:00 |
604.90 |
-1025.62 |
0.00 |
| 13:59 |
685.84 |
-996.26 |
0.00 |
| 13:58 |
629.81 |
-1008.71 |
0.00 |
| 13:57 |
629.81 |
-1001.05 |
0.00 |
| 13:56 |
587.79 |
-863.65 |
0.00 |
| 13:55 |
587.79 |
-844.88 |
0.00 |
| 13:54 |
664.77 |
-816.34 |
0.00 |
| 13:53 |
741.78 |
-730.54 |
0.00 |
| 13:52 |
741.78 |
-730.82 |
0.00 |
| 13:51 |
741.78 |
-758.36 |
0.00 |
| 13:50 |
790.51 |
-735.08 |
0.00 |
| 13:49 |
790.51 |
-741.43 |
0.00 |
| 13:48 |
924.07 |
-684.49 |
0.00 |
| 13:47 |
892.24 |
-669.41 |
0.00 |
| 13:46 |
892.24 |
-658.79 |
0.00 |
| 13:45 |
892.24 |
-677.11 |
0.00 |
| 13:44 |
942.09 |
-689.89 |
0.00 |
| 13:43 |
1035.14 |
-633.97 |
0.00 |
| 13:42 |
1035.14 |
-602.94 |
0.00 |
| 13:41 |
1035.14 |
-585.15 |
0.00 |
| 13:40 |
1035.14 |
-528.02 |
0.00 |
| 13:39 |
1035.14 |
-474.61 |
0.00 |
| 13:38 |
1035.14 |
-360.55 |
0.00 |
| 13:37 |
1035.14 |
-379.17 |
0.00 |
| 13:36 |
1035.14 |
-389.03 |
0.00 |
| 13:35 |
1035.14 |
-364.30 |
0.00 |
| 13:34 |
1130.90 |
-383.46 |
0.00 |
| 13:33 |
1130.90 |
-388.52 |
0.00 |
| 13:32 |
1161.78 |
-405.03 |
0.00 |
| 13:31 |
1228.35 |
-388.80 |
0.00 |
| 13:30 |
1228.35 |
-401.05 |
0.00 |
| 13:29 |
1228.35 |
-387.47 |
0.00 |
| 13:28 |
1178.04 |
-377.10 |
0.00 |
| 13:27 |
1178.04 |
-349.96 |
0.00 |
| 13:26 |
1178.04 |
-292.71 |
0.00 |
| 13:25 |
1178.04 |
-275.69 |
0.00 |
| 13:24 |
1178.04 |
-300.19 |
0.00 |
| 13:23 |
1178.04 |
-319.62 |
0.00 |
| 13:22 |
1178.04 |
-337.71 |
0.00 |
| 13:21 |
1178.04 |
-363.51 |
0.00 |
| 13:20 |
1137.09 |
-381.33 |
0.00 |
| 13:19 |
1137.09 |
-373.35 |
0.00 |
| 13:18 |
1137.09 |
-376.02 |
0.00 |
| 13:17 |
1051.94 |
-375.49 |
0.00 |
| 13:16 |
1154.44 |
-443.00 |
0.00 |
| 13:15 |
1154.44 |
-400.49 |
0.00 |
| 13:14 |
1260.84 |
-347.57 |
0.00 |
| 13:13 |
1260.84 |
-327.09 |
0.00 |
| 13:12 |
1365.17 |
-290.90 |
0.00 |
| 13:11 |
1365.17 |
-299.96 |
0.00 |
| 13:10 |
1365.17 |
-313.28 |
0.00 |
| 13:09 |
1418.43 |
-310.88 |
0.00 |
| 13:08 |
1418.43 |
-278.64 |
0.00 |
| 13:07 |
1418.43 |
-339.67 |
0.00 |
| 13:06 |
1924.99 |
-363.92 |
0.00 |
| 13:05 |
1924.99 |
-358.58 |
0.00 |
| 13:04 |
2598.86 |
189.32 |
0.00 |
| 13:03 |
2643.59 |
200.54 |
0.00 |
| 13:02 |
2643.59 |
200.81 |
0.00 |
| 13:01 |
2643.59 |
203.48 |
0.00 |
| 11:30 |
2643.59 |
209.89 |
0.00 |
| 11:29 |
2643.59 |
198.10 |
0.00 |
| 11:28 |
2643.59 |
174.00 |
0.00 |
| 11:27 |
2643.59 |
184.43 |
0.00 |
| 11:26 |
2643.59 |
184.43 |
0.00 |
| 11:25 |
2643.59 |
159.25 |
0.00 |
| 11:24 |
2643.59 |
129.26 |
0.00 |
| 11:23 |
2643.59 |
123.90 |
0.00 |
| 11:22 |
2643.59 |
164.08 |
0.00 |
| 11:21 |
2604.20 |
191.38 |
0.00 |
| 11:20 |
2604.20 |
141.03 |
0.00 |
| 11:19 |
2604.20 |
185.22 |
0.00 |
| 11:18 |
2604.20 |
203.96 |
0.00 |
| 11:17 |
2550.60 |
197.52 |
0.00 |
| 11:16 |
2510.96 |
151.71 |
0.00 |
| 11:15 |
2296.09 |
22.43 |
0.00 |
| 11:14 |
2296.09 |
17.08 |
0.00 |
| 11:13 |
2296.09 |
-7.80 |
0.00 |
| 11:12 |
2296.09 |
-80.79 |
0.00 |
| 11:11 |
2296.09 |
-103.50 |
0.00 |
| 11:10 |
2367.94 |
-149.45 |
0.00 |
| 11:09 |
2367.94 |
-137.97 |
0.00 |
| 11:08 |
2367.94 |
-127.82 |
0.00 |
| 11:07 |
2441.42 |
-133.17 |
0.00 |
| 11:06 |
2441.42 |
-113.16 |
0.00 |
| 11:05 |
2441.42 |
-79.25 |
0.00 |
| 11:04 |
2441.42 |
-41.87 |
0.00 |
| 11:03 |
2396.82 |
-25.31 |
0.00 |
| 11:02 |
2396.82 |
-30.93 |
0.00 |
| 11:01 |
2396.82 |
1.17 |
0.00 |
| 11:00 |
2396.82 |
-13.53 |
0.00 |
| 10:59 |
2396.82 |
28.67 |
0.00 |
| 10:58 |
2396.82 |
28.67 |
0.00 |
| 10:57 |
2396.82 |
-0.20 |
0.00 |
| 10:56 |
2461.27 |
2.43 |
0.00 |
| 10:55 |
2461.27 |
-41.18 |
0.00 |
| 10:54 |
2548.65 |
-50.81 |
0.00 |
| 10:53 |
2548.65 |
-35.83 |
0.00 |
| 10:52 |
2548.65 |
-70.07 |
0.00 |
| 10:51 |
2548.65 |
-41.45 |
0.00 |
| 10:50 |
2548.65 |
-27.54 |
0.00 |
| 10:49 |
2548.65 |
-30.75 |
0.00 |
| 10:48 |
2548.65 |
-66.61 |
0.00 |
| 10:47 |
2548.65 |
-95.52 |
0.00 |
| 10:46 |
2548.65 |
-109.17 |
0.00 |
| 10:45 |
2548.65 |
-123.62 |
0.00 |
| 10:44 |
2548.65 |
-83.77 |
0.00 |
| 10:43 |
2548.65 |
-100.36 |
0.00 |
| 10:42 |
2485.23 |
-117.49 |
0.00 |
| 10:41 |
2485.23 |
-118.29 |
0.00 |
| 10:40 |
2485.23 |
-128.99 |
0.00 |
| 10:39 |
2485.23 |
-144.78 |
0.00 |
| 10:38 |
2485.23 |
-129.27 |
0.00 |
| 10:37 |
2485.23 |
-146.93 |
0.00 |
| 10:36 |
2485.23 |
-114.83 |
0.00 |
| 10:35 |
2237.34 |
-100.66 |
0.00 |
| 10:34 |
2237.34 |
-76.61 |
0.00 |
| 10:33 |
2161.96 |
-92.12 |
0.00 |
| 10:32 |
2161.96 |
-118.31 |
0.00 |
| 10:31 |
2161.96 |
-127.40 |
0.00 |
| 10:30 |
2161.96 |
-133.82 |
0.00 |
| 10:29 |
2161.96 |
-161.86 |
0.00 |
| 10:28 |
2161.96 |
-172.01 |
0.00 |
| 10:27 |
2161.96 |
-202.45 |
0.00 |
| 10:26 |
2193.99 |
-194.72 |
0.00 |
| 10:25 |
2191.30 |
-230.51 |
0.00 |
| 10:24 |
2158.46 |
-245.19 |
0.00 |
| 10:23 |
2158.46 |
-210.89 |
0.00 |
| 10:22 |
2158.46 |
-224.50 |
0.00 |
| 10:21 |
2158.46 |
-277.15 |
0.00 |
| 10:20 |
2158.46 |
-143.83 |
0.00 |
| 10:19 |
2158.46 |
-151.56 |
0.00 |
| 10:18 |
2237.95 |
-161.45 |
0.00 |
| 10:17 |
2206.20 |
-192.67 |
0.00 |
| 10:16 |
2352.40 |
-184.94 |
0.00 |
| 10:15 |
2430.10 |
-27.30 |
0.00 |
| 10:14 |
2430.10 |
3.18 |
0.00 |
| 10:13 |
2430.10 |
34.22 |
0.00 |
| 10:12 |
2430.10 |
-9.68 |
0.00 |
| 10:11 |
2578.81 |
77.98 |
0.00 |
| 10:10 |
2578.81 |
-0.23 |
0.00 |
| 10:09 |
2528.94 |
27.84 |
0.00 |
| 10:08 |
2468.11 |
-8.34 |
0.00 |
| 10:07 |
2468.11 |
30.52 |
0.00 |
| 10:06 |
2469.89 |
65.08 |
0.00 |
| 10:05 |
2565.08 |
172.44 |
0.00 |
| 10:04 |
2443.37 |
169.23 |
0.00 |
| 10:03 |
2563.04 |
219.80 |
0.00 |
| 10:02 |
2617.96 |
257.87 |
0.00 |
| 10:01 |
2612.59 |
204.47 |
0.00 |
| 10:00 |
2619.56 |
97.98 |
0.00 |
| 09:59 |
2580.94 |
44.60 |
0.00 |
| 09:58 |
2546.02 |
25.15 |
0.00 |
| 09:57 |
2584.86 |
141.95 |
0.00 |
| 09:56 |
2631.74 |
103.63 |
0.00 |
| 09:55 |
2623.24 |
99.56 |
0.00 |
| 09:54 |
2816.77 |
140.58 |
0.00 |
| 09:53 |
2937.31 |
221.82 |
0.00 |
| 09:52 |
2849.35 |
134.39 |
0.00 |
| 09:51 |
2849.86 |
89.10 |
0.00 |
| 09:50 |
2635.47 |
51.18 |
0.00 |
| 09:49 |
2900.52 |
7.04 |
0.00 |
| 09:48 |
2440.65 |
-19.24 |
0.00 |
| 09:47 |
1708.81 |
26.61 |
0.00 |
| 09:46 |
1230.25 |
-43.07 |
0.00 |
| 09:45 |
708.29 |
-23.42 |
0.00 |
| 09:44 |
40.14 |
223.78 |
0.00 |
| 09:43 |
-159.66 |
303.28 |
0.00 |
| 09:42 |
-82.56 |
355.60 |
0.00 |
| 09:41 |
-449.95 |
249.35 |
0.00 |
| 09:40 |
-449.95 |
144.36 |
0.00 |
| 09:39 |
-606.54 |
75.12 |
0.00 |
| 09:38 |
-606.54 |
71.16 |
0.00 |
| 09:37 |
-575.83 |
-76.11 |
0.00 |
| 09:36 |
-823.43 |
-127.80 |
0.00 |
| 09:35 |
-777.88 |
-84.27 |
0.00 |
| 09:34 |
-1180.02 |
23.25 |
0.00 |
| 09:33 |
-803.35 |
-92.12 |
0.00 |
| 09:32 |
-1097.58 |
-116.04 |
0.00 |
| 09:31 |
-360.37 |
-50.17 |
0.00 |
| 09:30 |
-121.16 |
8.43 |
0.00 |
|
| 大单资金：1076.85万元 |
成交额占比：1.49% |
| 中单资金：1759.53万元 |
成交额占比：2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
26.80 |
1.44% |
6518.31 |
-23183.00 |
1076.85 |
1.49% |
1759.53 |
2.44% |
3681.93 |
5.10% |
| 20250729 |
26.42 |
-0.71% |
-4354.69 |
-26149.96 |
-3537.25 |
-7.28% |
-504.34 |
-1.04% |
-313.10 |
-0.64% |
| 20250728 |
26.61 |
-1.15% |
-6984.30 |
-15587.75 |
-5485.02 |
-9.40% |
-1524.46 |
-2.61% |
25.18 |
0.04% |
| 20250725 |
26.92 |
-0.96% |
-6044.79 |
-5217.10 |
-7114.59 |
-12.96% |
-170.97 |
-0.31% |
1240.77 |
2.26% |
| 20250724 |
27.18 |
-0.98% |
-8159.34 |
-2566.44 |
-8122.99 |
-13.44% |
-291.29 |
-0.48% |
254.94 |
0.42% |
| 20250723 |
27.45 |
-0.18% |
-4414.63 |
-3602.12 |
-1890.11 |
-3.80% |
-1631.74 |
-3.28% |
-892.78 |
-1.79% |
| 20250722 |
27.50 |
1.70% |
12080.13 |
-2379.74 |
7024.96 |
9.39% |
5063.04 |
6.77% |
-7.87 |
-0.01% |
| 20250721 |
27.04 |
0.45% |
1907.80 |
-12501.84 |
4885.63 |
8.14% |
-933.40 |
-1.56% |
-2044.43 |
-3.41% |
| 20250718 |
26.92 |
-0.11% |
-9491.44 |
-14347.47 |
-4463.93 |
-4.87% |
-3354.12 |
-3.66% |
-1673.39 |
-1.83% |
| 20250717 |
26.95 |
-0.74% |
-15611.93 |
-21899.68 |
-9158.67 |
-16.76% |
-3951.71 |
-7.23% |
-2501.55 |
-4.58% |
| 20250716 |
27.15 |
0.15% |
-1008.05 |
-26818.66 |
-667.73 |
-1.91% |
-802.04 |
-2.29% |
461.72 |
1.32% |
| 20250715 |
27.11 |
-0.26% |
-5929.70 |
-49434.98 |
-3097.14 |
-6.58% |
-2357.42 |
-5.01% |
-475.14 |
-1.01% |
| 20250714 |
27.18 |
1.72% |
7672.17 |
-45978.36 |
3040.00 |
4.66% |
4899.57 |
7.50% |
-267.40 |
-0.41% |
| 20250711 |
26.72 |
-0.11% |
-15456.29 |
-49055.93 |
-12016.14 |
-14.66% |
-817.71 |
-1.00% |
-2622.44 |
-3.20% |
| 20250710 |
26.75 |
-2.90% |
-12531.67 |
-37170.80 |
-14077.65 |
-12.39% |
10.83 |
0.01% |
1535.15 |
1.35% |
| 20250709 |
27.55 |
-4.31% |
-28378.20 |
-34423.68 |
-23284.05 |
-14.72% |
3218.47 |
2.03% |
-8312.62 |
-5.25% |
| 20250708 |
28.79 |
0.95% |
293.12 |
-8608.96 |
359.48 |
0.76% |
1189.76 |
2.52% |
-1256.12 |
-2.66% |
| 20250707 |
28.52 |
0.74% |
-724.84 |
-2011.98 |
-37.57 |
-0.11% |
1876.01 |
5.25% |
-2563.28 |
-7.17% |
| 20250704 |
28.31 |
-0.11% |
-26.68 |
14132.08 |
-131.01 |
-0.37% |
-295.34 |
-0.84% |
399.67 |
1.13% |
| 20250703 |
28.34 |
-2.21% |
-13783.87 |
18271.06 |
-11330.53 |
-18.45% |
-3284.42 |
-5.35% |
831.08 |
1.35% |
| 20250702 |
28.98 |
-0.07% |
6658.90 |
26321.37 |
2530.67 |
4.46% |
892.91 |
1.58% |
3235.32 |
5.71% |
| 20250701 |
29.00 |
1.12% |
11530.43 |
26255.83 |
6956.46 |
9.62% |
3825.60 |
5.29% |
748.37 |
1.03% |
| 20250630 |
28.68 |
3.88% |
22622.17 |
17044.40 |
16106.49 |
15.78% |
1203.04 |
1.18% |
5312.64 |
5.21% |
| 20250627 |
27.61 |
0.99% |
-408.34 |
-1940.20 |
4007.97 |
5.21% |
-5004.18 |
-6.51% |
587.87 |
0.76% |
| 20250626 |
27.34 |
-0.55% |
-7518.82 |
-9063.93 |
-3280.22 |
-8.24% |
-3994.84 |
-10.03% |
-243.76 |
-0.61% |
| 20250625 |
27.49 |
1.14% |
-5008.05 |
-10208.44 |
2465.13 |
3.69% |
-2615.63 |
-3.91% |
-4857.55 |
-7.27% |
| 20250624 |
27.18 |
0.04% |
-638.47 |
-9057.09 |
-2254.97 |
-4.85% |
1148.16 |
2.47% |
468.34 |
1.01% |
| 20250623 |
27.17 |
-2.62% |
135.12 |
-7643.47 |
-2878.11 |
-4.38% |
-236.48 |
-0.36% |
3249.71 |
4.95% |
| 20250620 |
27.90 |
-1.13% |
-3098.67 |
-3109.84 |
-3115.76 |
-6.13% |
-1730.61 |
-3.41% |
1747.70 |
3.44% |
| 20250619 |
28.22 |
-1.33% |
-4280.75 |
9404.04 |
-4424.73 |
-6.95% |
-2168.14 |
-3.41% |
2312.12 |
3.63% |
600160巨化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向：成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢？什么是巨化股份[600160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨化股份[600160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
