| 600160巨化股份 今日实时资金流向 |
| 15:00 |
200.91 |
-510.01 |
0.00 |
| 14:59 |
475.06 |
-406.57 |
0.00 |
| 14:58 |
475.06 |
-406.57 |
0.00 |
| 14:57 |
475.06 |
-406.57 |
0.00 |
| 14:56 |
515.92 |
-392.51 |
0.00 |
| 14:55 |
242.46 |
-377.37 |
0.00 |
| 14:54 |
242.46 |
-333.03 |
0.00 |
| 14:53 |
242.46 |
-303.10 |
0.00 |
| 14:52 |
199.16 |
-249.38 |
0.00 |
| 14:51 |
199.16 |
-215.48 |
0.00 |
| 14:50 |
304.88 |
-207.55 |
0.00 |
| 14:49 |
260.84 |
-159.18 |
0.00 |
| 14:48 |
260.84 |
-89.48 |
0.00 |
| 14:47 |
340.70 |
-135.39 |
0.00 |
| 14:46 |
-134.79 |
-235.14 |
0.00 |
| 14:45 |
-308.25 |
-162.50 |
0.00 |
| 14:44 |
-451.94 |
-132.91 |
0.00 |
| 14:43 |
-451.94 |
-108.00 |
0.00 |
| 14:42 |
-119.94 |
-31.11 |
0.00 |
| 14:41 |
-119.94 |
-110.53 |
0.00 |
| 14:40 |
-176.24 |
-326.40 |
0.00 |
| 14:39 |
-218.18 |
-194.86 |
0.00 |
| 14:38 |
-218.18 |
-287.00 |
0.00 |
| 14:37 |
-218.18 |
-401.78 |
0.00 |
| 14:36 |
-240.54 |
-427.03 |
0.00 |
| 14:35 |
-275.14 |
-417.66 |
0.00 |
| 14:34 |
-275.14 |
-416.94 |
0.00 |
| 14:33 |
-320.24 |
-429.94 |
0.00 |
| 14:32 |
-320.24 |
-418.42 |
0.00 |
| 14:31 |
-320.24 |
-408.34 |
0.00 |
| 14:30 |
-320.24 |
-444.76 |
0.00 |
| 14:29 |
-320.24 |
-442.24 |
0.00 |
| 14:28 |
-255.04 |
-422.80 |
0.00 |
| 14:27 |
-221.17 |
-341.37 |
0.00 |
| 14:26 |
-221.17 |
-261.34 |
0.00 |
| 14:25 |
-221.17 |
-246.20 |
0.00 |
| 14:24 |
-158.42 |
-253.06 |
0.00 |
| 14:23 |
-122.32 |
-138.99 |
0.00 |
| 14:22 |
-122.32 |
-174.03 |
0.00 |
| 14:21 |
-164.58 |
-185.59 |
0.00 |
| 14:20 |
-164.58 |
-170.45 |
0.00 |
| 14:19 |
-128.44 |
-178.03 |
0.00 |
| 14:18 |
-128.44 |
-274.25 |
0.00 |
| 14:17 |
-1279.96 |
-470.44 |
0.00 |
| 14:16 |
-1375.61 |
-404.05 |
0.00 |
| 14:15 |
-1223.14 |
-555.56 |
0.00 |
| 14:14 |
-1223.14 |
-669.82 |
0.00 |
| 14:13 |
-1223.14 |
-730.34 |
0.00 |
| 14:12 |
-1225.32 |
-762.02 |
0.00 |
| 14:11 |
-1261.32 |
-753.03 |
0.00 |
| 14:10 |
-1261.32 |
-869.30 |
0.00 |
| 14:09 |
-1319.25 |
-936.58 |
0.00 |
| 14:08 |
-1385.72 |
-979.74 |
0.00 |
| 14:07 |
-896.36 |
-1058.10 |
0.00 |
| 14:06 |
-896.36 |
-1131.45 |
0.00 |
| 14:05 |
-896.36 |
-1173.53 |
0.00 |
| 14:04 |
-896.36 |
-1135.84 |
0.00 |
| 14:03 |
-862.60 |
-1023.08 |
0.00 |
| 14:02 |
-934.48 |
-973.50 |
0.00 |
| 14:01 |
-934.48 |
-965.96 |
0.00 |
| 14:00 |
-934.48 |
-968.13 |
0.00 |
| 13:59 |
-934.48 |
-956.62 |
0.00 |
| 13:58 |
-967.54 |
-952.66 |
0.00 |
| 13:57 |
-913.66 |
-917.10 |
0.00 |
| 13:56 |
-859.77 |
-877.23 |
0.00 |
| 13:55 |
-859.77 |
-854.58 |
0.00 |
| 13:54 |
-859.77 |
-853.52 |
0.00 |
| 13:53 |
-859.77 |
-886.24 |
0.00 |
| 13:52 |
-820.96 |
-847.07 |
0.00 |
| 13:51 |
-759.87 |
-793.17 |
0.00 |
| 13:50 |
-759.87 |
-783.83 |
0.00 |
| 13:49 |
-723.21 |
-701.50 |
0.00 |
| 13:48 |
-723.21 |
-638.21 |
0.00 |
| 13:47 |
-723.21 |
-632.47 |
0.00 |
| 13:46 |
-663.13 |
-652.63 |
0.00 |
| 13:45 |
-663.13 |
-654.08 |
0.00 |
| 13:44 |
-663.13 |
-667.06 |
0.00 |
| 13:43 |
-654.84 |
-764.68 |
0.00 |
| 13:42 |
-654.84 |
-758.57 |
0.00 |
| 13:41 |
-692.69 |
-736.96 |
0.00 |
| 13:40 |
-692.69 |
-755.68 |
0.00 |
| 13:39 |
-692.69 |
-736.97 |
0.00 |
| 13:38 |
-582.89 |
-720.09 |
0.00 |
| 13:37 |
-582.89 |
-751.44 |
0.00 |
| 13:36 |
-641.93 |
-695.29 |
0.00 |
| 13:35 |
-641.93 |
-580.10 |
0.00 |
| 13:34 |
-641.93 |
-626.56 |
0.00 |
| 13:33 |
-672.18 |
-579.42 |
0.00 |
| 13:32 |
-621.39 |
-671.28 |
0.00 |
| 13:31 |
-621.39 |
-694.31 |
0.00 |
| 13:30 |
-621.39 |
-716.27 |
0.00 |
| 13:29 |
-621.39 |
-680.65 |
0.00 |
| 13:28 |
-844.99 |
-678.51 |
0.00 |
| 13:27 |
-1014.46 |
-879.63 |
0.00 |
| 13:26 |
-963.79 |
-909.10 |
0.00 |
| 13:25 |
-899.17 |
-927.43 |
0.00 |
| 13:24 |
-899.17 |
-902.65 |
0.00 |
| 13:23 |
-899.17 |
-924.93 |
0.00 |
| 13:22 |
-899.17 |
-933.91 |
0.00 |
| 13:21 |
-848.91 |
-912.73 |
0.00 |
| 13:20 |
-738.70 |
-912.38 |
0.00 |
| 13:19 |
-685.19 |
-948.32 |
0.00 |
| 13:18 |
-652.90 |
-979.19 |
0.00 |
| 13:17 |
-652.90 |
-966.99 |
0.00 |
| 13:16 |
-652.90 |
-917.08 |
0.00 |
| 13:15 |
-688.44 |
-903.81 |
0.00 |
| 13:14 |
-688.44 |
-847.83 |
0.00 |
| 13:13 |
-688.44 |
-839.58 |
0.00 |
| 13:12 |
-688.44 |
-830.97 |
0.00 |
| 13:11 |
-726.80 |
-836.34 |
0.00 |
| 13:10 |
-726.80 |
-833.83 |
0.00 |
| 13:09 |
-690.25 |
-822.00 |
0.00 |
| 13:08 |
-546.89 |
-811.60 |
0.00 |
| 13:07 |
-546.89 |
-792.60 |
0.00 |
| 13:06 |
-546.89 |
-777.90 |
0.00 |
| 13:05 |
-546.89 |
-783.64 |
0.00 |
| 13:04 |
-546.89 |
-764.28 |
0.00 |
| 13:03 |
-546.89 |
-795.47 |
0.00 |
| 13:02 |
-546.89 |
-761.78 |
0.00 |
| 13:01 |
-554.07 |
-719.15 |
0.00 |
| 11:30 |
-554.07 |
-700.89 |
0.00 |
| 11:29 |
-640.54 |
-712.37 |
0.00 |
| 11:28 |
-640.54 |
-701.60 |
0.00 |
| 11:27 |
-640.54 |
-709.14 |
0.00 |
| 11:26 |
-640.54 |
-712.37 |
0.00 |
| 11:25 |
-640.54 |
-713.09 |
0.00 |
| 11:24 |
-640.54 |
-713.09 |
0.00 |
| 11:23 |
-640.54 |
-696.57 |
0.00 |
| 11:22 |
-640.54 |
-783.46 |
0.00 |
| 11:21 |
-640.54 |
-801.75 |
0.00 |
| 11:20 |
-640.54 |
-783.83 |
0.00 |
| 11:19 |
-640.54 |
-752.26 |
0.00 |
| 11:18 |
-569.76 |
-712.77 |
0.00 |
| 11:17 |
-517.27 |
-719.26 |
0.00 |
| 11:16 |
-583.09 |
-747.67 |
0.00 |
| 11:15 |
-734.44 |
-691.58 |
0.00 |
| 11:14 |
-886.43 |
-750.78 |
0.00 |
| 11:13 |
-886.43 |
-714.94 |
0.00 |
| 11:12 |
-886.43 |
-701.37 |
0.00 |
| 11:11 |
-886.43 |
-630.83 |
0.00 |
| 11:10 |
-886.43 |
-586.41 |
0.00 |
| 11:09 |
-886.43 |
-576.37 |
0.00 |
| 11:08 |
-825.82 |
-529.75 |
0.00 |
| 11:07 |
-731.39 |
-543.40 |
0.00 |
| 11:06 |
-731.39 |
-557.41 |
0.00 |
| 11:05 |
-963.36 |
-588.66 |
0.00 |
| 11:04 |
-963.36 |
-583.64 |
0.00 |
| 11:03 |
-995.31 |
-562.10 |
0.00 |
| 11:02 |
-995.31 |
-562.10 |
0.00 |
| 11:01 |
-995.31 |
-580.04 |
0.00 |
| 11:00 |
-995.31 |
-629.16 |
0.00 |
| 10:59 |
-995.31 |
-624.14 |
0.00 |
| 10:58 |
-995.31 |
-638.12 |
0.00 |
| 10:57 |
-1031.13 |
-633.83 |
0.00 |
| 10:56 |
-1031.13 |
-688.64 |
0.00 |
| 10:55 |
-1031.13 |
-667.87 |
0.00 |
| 10:54 |
-1031.13 |
-663.93 |
0.00 |
| 10:53 |
-721.75 |
-573.57 |
0.00 |
| 10:52 |
-755.15 |
-563.16 |
0.00 |
| 10:51 |
-765.00 |
-555.76 |
0.00 |
| 10:50 |
-784.33 |
-604.55 |
0.00 |
| 10:49 |
-784.33 |
-623.55 |
0.00 |
| 10:48 |
-784.33 |
-594.55 |
0.00 |
| 10:47 |
-751.37 |
-566.25 |
0.00 |
| 10:46 |
-751.37 |
-626.39 |
0.00 |
| 10:45 |
-751.37 |
-571.27 |
0.00 |
| 10:44 |
-688.00 |
-555.16 |
0.00 |
| 10:43 |
-1069.50 |
-686.14 |
0.00 |
| 10:42 |
-1103.11 |
-714.39 |
0.00 |
| 10:41 |
-1103.11 |
-709.02 |
0.00 |
| 10:40 |
-1103.11 |
-714.03 |
0.00 |
| 10:39 |
-1103.11 |
-741.56 |
0.00 |
| 10:38 |
-1067.39 |
-780.52 |
0.00 |
| 10:37 |
-1024.51 |
-809.86 |
0.00 |
| 10:36 |
-1076.59 |
-943.33 |
0.00 |
| 10:35 |
-984.29 |
-978.37 |
0.00 |
| 10:34 |
-877.12 |
-1016.61 |
0.00 |
| 10:33 |
-800.01 |
-1061.27 |
0.00 |
| 10:32 |
-800.01 |
-1113.79 |
0.00 |
| 10:31 |
-800.01 |
-1125.58 |
0.00 |
| 10:30 |
-800.01 |
-1155.61 |
0.00 |
| 10:29 |
-758.24 |
-1133.47 |
0.00 |
| 10:28 |
-694.32 |
-1136.32 |
0.00 |
| 10:27 |
-730.01 |
-1154.18 |
0.00 |
| 10:26 |
-730.01 |
-1071.46 |
0.00 |
| 10:25 |
-730.01 |
-1074.32 |
0.00 |
| 10:24 |
-694.30 |
-1052.19 |
0.00 |
| 10:23 |
-694.30 |
-1046.48 |
0.00 |
| 10:22 |
-657.89 |
-1059.34 |
0.00 |
| 10:21 |
-657.89 |
-1069.69 |
0.00 |
| 10:20 |
-710.37 |
-1067.54 |
0.00 |
| 10:19 |
-620.36 |
-1061.82 |
0.00 |
| 10:18 |
-536.06 |
-1063.26 |
0.00 |
| 10:17 |
-536.06 |
-1019.25 |
0.00 |
| 10:16 |
-647.65 |
-1105.79 |
0.00 |
| 10:15 |
-647.65 |
-1161.94 |
0.00 |
| 10:14 |
-622.22 |
-1056.20 |
0.00 |
| 10:13 |
-683.15 |
-976.02 |
0.00 |
| 10:12 |
-683.15 |
-995.81 |
0.00 |
| 10:11 |
-683.15 |
-1080.04 |
0.00 |
| 10:10 |
-683.15 |
-1114.76 |
0.00 |
| 10:09 |
-647.43 |
-1110.12 |
0.00 |
| 10:08 |
-593.12 |
-1154.07 |
0.00 |
| 10:07 |
-597.74 |
-1105.46 |
0.00 |
| 10:06 |
-647.37 |
-1124.39 |
0.00 |
| 10:05 |
-514.92 |
-1116.19 |
0.00 |
| 10:04 |
-514.92 |
-1117.98 |
0.00 |
| 10:03 |
-514.92 |
-1116.90 |
0.00 |
| 10:02 |
-514.92 |
-1121.91 |
0.00 |
| 10:01 |
-514.92 |
-1106.19 |
0.00 |
| 10:00 |
-514.92 |
-1134.90 |
0.00 |
| 09:59 |
-593.14 |
-1163.23 |
0.00 |
| 09:58 |
-651.74 |
-1279.84 |
0.00 |
| 09:57 |
-651.74 |
-1263.41 |
0.00 |
| 09:56 |
-688.17 |
-1189.90 |
0.00 |
| 09:55 |
-646.07 |
-954.69 |
0.00 |
| 09:54 |
-562.54 |
-962.88 |
0.00 |
| 09:53 |
-562.54 |
-960.07 |
0.00 |
| 09:52 |
-562.54 |
-954.37 |
0.00 |
| 09:51 |
-496.84 |
-989.27 |
0.00 |
| 09:50 |
-496.84 |
-937.51 |
0.00 |
| 09:49 |
-496.84 |
-930.37 |
0.00 |
| 09:48 |
-496.84 |
-941.43 |
0.00 |
| 09:47 |
-493.62 |
-915.70 |
0.00 |
| 09:46 |
-529.31 |
-879.34 |
0.00 |
| 09:45 |
-423.66 |
-804.37 |
0.00 |
| 09:44 |
-305.09 |
-724.66 |
0.00 |
| 09:43 |
-130.23 |
-605.78 |
0.00 |
| 09:42 |
-130.23 |
-472.26 |
0.00 |
| 09:41 |
55.25 |
-498.26 |
0.00 |
| 09:40 |
93.39 |
-480.08 |
0.00 |
| 09:39 |
-41.84 |
-687.46 |
0.00 |
| 09:38 |
-41.84 |
-711.41 |
0.00 |
| 09:37 |
-74.72 |
-777.55 |
0.00 |
| 09:36 |
-146.12 |
-595.88 |
0.00 |
| 09:35 |
-146.12 |
-626.63 |
0.00 |
| 09:34 |
-55.39 |
-501.31 |
0.00 |
| 09:33 |
-17.52 |
-465.22 |
0.00 |
| 09:32 |
93.45 |
-301.24 |
0.00 |
| 09:31 |
123.78 |
-74.41 |
0.00 |
| 09:30 |
31.95 |
78.77 |
0.00 |
|
| 大单资金：200.91万元 |
成交额占比：0.32% |
| 中单资金：-510.01万元 |
成交额占比：-0.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
36.15 |
0.47% |
1263.50 |
23047.28 |
200.91 |
0.32% |
-510.01 |
-0.81% |
1572.60 |
2.51% |
| 20251211 |
35.98 |
-2.20% |
4281.49 |
21027.29 |
2730.54 |
3.60% |
-2085.65 |
-2.75% |
3636.60 |
4.80% |
| 20251210 |
36.79 |
1.41% |
2262.14 |
18152.37 |
3716.08 |
4.09% |
1190.55 |
1.31% |
-2644.49 |
-2.91% |
| 20251209 |
36.28 |
2.66% |
16378.84 |
15909.44 |
3080.01 |
2.14% |
2008.72 |
1.40% |
11290.11 |
7.85% |
| 20251208 |
35.34 |
3.97% |
18744.64 |
11734.18 |
13319.74 |
12.69% |
2076.33 |
1.98% |
3348.57 |
3.19% |
| 20251205 |
33.99 |
-0.29% |
-386.82 |
-4272.32 |
-1819.08 |
-3.80% |
179.35 |
0.38% |
1252.91 |
2.62% |
| 20251204 |
34.09 |
0.83% |
1411.36 |
-2712.03 |
-144.38 |
-0.29% |
689.07 |
1.39% |
866.67 |
1.75% |
| 20251203 |
33.81 |
1.20% |
4232.15 |
-1514.70 |
1473.15 |
2.63% |
1783.33 |
3.19% |
975.67 |
1.74% |
| 20251202 |
33.41 |
-0.74% |
-3488.66 |
-3350.96 |
-1095.25 |
-3.45% |
-1605.69 |
-5.06% |
-787.72 |
-2.48% |
| 20251201 |
33.66 |
0.42% |
-5674.25 |
-2880.05 |
-2686.76 |
-5.93% |
-1891.25 |
-4.17% |
-1096.24 |
-2.42% |
| 20251128 |
33.52 |
-0.09% |
-2132.86 |
-3269.30 |
-258.79 |
-0.86% |
166.13 |
0.55% |
-2040.20 |
-6.76% |
| 20251127 |
33.55 |
0.15% |
1245.68 |
-8408.71 |
1052.95 |
2.69% |
160.54 |
0.41% |
32.19 |
0.08% |
| 20251126 |
33.50 |
0.18% |
-201.54 |
-9353.55 |
-363.11 |
-1.02% |
110.29 |
0.31% |
51.28 |
0.14% |
| 20251125 |
33.44 |
0.91% |
246.42 |
-7560.26 |
-624.34 |
-1.43% |
-79.76 |
-0.18% |
950.52 |
2.17% |
| 20251124 |
33.14 |
-0.18% |
-2914.41 |
-12139.47 |
-3076.01 |
-5.50% |
-499.72 |
-0.89% |
661.32 |
1.18% |
| 20251121 |
33.20 |
-3.57% |
-3080.51 |
-13127.69 |
-5398.20 |
-8.73% |
-697.19 |
-1.13% |
3014.88 |
4.87% |
| 20251120 |
34.43 |
-0.92% |
-2065.94 |
-15517.21 |
108.11 |
0.22% |
-1752.21 |
-3.50% |
-421.84 |
-0.84% |
| 20251119 |
34.75 |
0.26% |
5203.47 |
766.35 |
1430.18 |
2.88% |
950.85 |
1.91% |
2822.44 |
5.68% |
| 20251118 |
34.66 |
-1.53% |
-4399.49 |
3036.72 |
-5203.55 |
-7.32% |
-1983.03 |
-2.79% |
2787.09 |
3.92% |
| 20251117 |
35.20 |
-1.12% |
-11417.73 |
2901.57 |
-4064.23 |
-6.11% |
-5825.81 |
-8.75% |
-1527.69 |
-2.30% |
| 20251114 |
35.60 |
-1.85% |
-8576.44 |
14059.30 |
-7787.72 |
-10.11% |
-633.49 |
-0.82% |
-155.23 |
-0.20% |
| 20251113 |
36.27 |
3.39% |
28862.39 |
22735.06 |
16391.67 |
12.39% |
8770.99 |
6.63% |
3699.73 |
2.80% |
| 20251112 |
35.08 |
1.10% |
9639.95 |
10517.06 |
3700.55 |
4.51% |
4477.01 |
5.46% |
1462.39 |
1.78% |
| 20251111 |
34.70 |
-3.21% |
-11507.34 |
9904.71 |
-5338.70 |
-6.42% |
-4181.70 |
-5.03% |
-1986.94 |
-2.39% |
| 20251110 |
35.85 |
2.43% |
2255.11 |
6645.19 |
7093.50 |
6.21% |
70.96 |
0.06% |
-4909.35 |
-4.30% |
| 20251107 |
35.00 |
0.46% |
719.16 |
-14438.23 |
888.04 |
0.88% |
-20.30 |
-0.02% |
-148.58 |
-0.15% |
| 20251106 |
34.84 |
4.28% |
6798.82 |
-33240.69 |
4173.67 |
3.36% |
1633.70 |
1.31% |
991.45 |
0.80% |
| 20251105 |
33.41 |
0.78% |
3817.15 |
-57433.23 |
3088.20 |
4.90% |
-57.61 |
-0.09% |
786.56 |
1.25% |
| 20251104 |
33.15 |
-1.95% |
-12193.72 |
-40212.70 |
-8598.22 |
-9.08% |
-3687.60 |
-3.90% |
92.10 |
0.10% |
| 20251103 |
33.81 |
-4.28% |
-10078.26 |
-37881.40 |
-13989.92 |
-8.94% |
1367.50 |
0.87% |
2544.16 |
1.63% |
600160巨化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向：成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢？什么是巨化股份[600160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨化股份[600160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
