| 002243力合科创 今日实时资金流向 |
| 15:00 |
-1237.04 |
-2010.03 |
0.00 |
| 14:59 |
-1185.65 |
-1974.59 |
0.00 |
| 14:58 |
-1185.65 |
-1974.59 |
0.00 |
| 14:57 |
-1185.65 |
-1974.59 |
0.00 |
| 14:56 |
-1185.65 |
-1974.76 |
0.00 |
| 14:55 |
-1185.65 |
-1998.18 |
0.00 |
| 14:54 |
-1185.65 |
-2004.12 |
0.00 |
| 14:53 |
-1185.65 |
-1999.06 |
0.00 |
| 14:52 |
-1185.65 |
-1999.06 |
0.00 |
| 14:51 |
-1185.65 |
-1991.06 |
0.00 |
| 14:50 |
-1185.65 |
-1994.24 |
0.00 |
| 14:49 |
-1185.65 |
-1982.11 |
0.00 |
| 14:48 |
-1185.65 |
-1982.11 |
0.00 |
| 14:47 |
-1185.65 |
-2003.23 |
0.00 |
| 14:46 |
-1185.65 |
-2007.84 |
0.00 |
| 14:45 |
-1185.65 |
-2007.84 |
0.00 |
| 14:44 |
-1245.28 |
-1965.82 |
0.00 |
| 14:43 |
-1245.28 |
-1965.82 |
0.00 |
| 14:42 |
-1245.28 |
-1965.82 |
0.00 |
| 14:41 |
-1245.28 |
-1950.61 |
0.00 |
| 14:40 |
-1245.28 |
-1950.61 |
0.00 |
| 14:39 |
-1245.28 |
-1960.53 |
0.00 |
| 14:38 |
-1245.28 |
-1960.53 |
0.00 |
| 14:37 |
-1245.28 |
-1960.53 |
0.00 |
| 14:36 |
-1245.28 |
-1913.66 |
0.00 |
| 14:35 |
-1245.28 |
-1906.53 |
0.00 |
| 14:34 |
-1245.28 |
-1906.53 |
0.00 |
| 14:33 |
-1245.28 |
-1906.53 |
0.00 |
| 14:32 |
-1245.28 |
-1877.19 |
0.00 |
| 14:31 |
-1245.28 |
-1877.19 |
0.00 |
| 14:30 |
-1245.28 |
-1877.19 |
0.00 |
| 14:29 |
-1245.28 |
-1877.19 |
0.00 |
| 14:28 |
-1245.28 |
-1786.14 |
0.00 |
| 14:27 |
-1245.28 |
-1786.14 |
0.00 |
| 14:26 |
-1245.28 |
-1786.14 |
0.00 |
| 14:25 |
-1245.28 |
-1786.14 |
0.00 |
| 14:24 |
-1245.28 |
-1786.14 |
0.00 |
| 14:23 |
-1245.28 |
-1786.14 |
0.00 |
| 14:22 |
-1245.28 |
-1786.14 |
0.00 |
| 14:21 |
-1245.28 |
-1786.14 |
0.00 |
| 14:20 |
-1245.28 |
-1786.14 |
0.00 |
| 14:19 |
-1245.28 |
-1786.14 |
0.00 |
| 14:18 |
-1245.28 |
-1786.14 |
0.00 |
| 14:17 |
-1245.28 |
-1786.14 |
0.00 |
| 14:16 |
-1245.28 |
-1776.12 |
0.00 |
| 14:15 |
-1245.28 |
-1776.12 |
0.00 |
| 14:14 |
-1245.28 |
-1776.12 |
0.00 |
| 14:13 |
-1245.28 |
-1776.12 |
0.00 |
| 14:12 |
-1245.28 |
-1776.12 |
0.00 |
| 14:11 |
-1245.28 |
-1776.12 |
0.00 |
| 14:10 |
-1245.28 |
-1776.12 |
0.00 |
| 14:09 |
-1245.28 |
-1776.12 |
0.00 |
| 14:08 |
-1245.28 |
-1776.12 |
0.00 |
| 14:07 |
-1245.28 |
-1770.95 |
0.00 |
| 14:06 |
-1245.28 |
-1770.95 |
0.00 |
| 14:05 |
-1245.28 |
-1770.95 |
0.00 |
| 14:04 |
-1245.28 |
-1770.95 |
0.00 |
| 14:03 |
-1245.28 |
-1762.99 |
0.00 |
| 14:02 |
-1245.28 |
-1755.03 |
0.00 |
| 14:01 |
-1245.28 |
-1747.08 |
0.00 |
| 14:00 |
-1245.28 |
-1747.08 |
0.00 |
| 13:59 |
-1245.28 |
-1759.88 |
0.00 |
| 13:58 |
-1245.28 |
-1759.88 |
0.00 |
| 13:57 |
-1245.28 |
-1759.88 |
0.00 |
| 13:56 |
-1245.28 |
-1733.72 |
0.00 |
| 13:55 |
-1245.28 |
-1733.72 |
0.00 |
| 13:54 |
-1245.28 |
-1725.93 |
0.00 |
| 13:53 |
-1245.28 |
-1725.93 |
0.00 |
| 13:52 |
-1245.28 |
-1750.24 |
0.00 |
| 13:51 |
-1245.28 |
-1750.24 |
0.00 |
| 13:50 |
-1245.28 |
-1750.24 |
0.00 |
| 13:49 |
-1245.28 |
-1743.48 |
0.00 |
| 13:48 |
-1245.28 |
-1736.17 |
0.00 |
| 13:47 |
-1245.28 |
-1716.47 |
0.00 |
| 13:46 |
-1245.28 |
-1716.47 |
0.00 |
| 13:45 |
-1245.28 |
-1721.64 |
0.00 |
| 13:44 |
-1245.28 |
-1721.64 |
0.00 |
| 13:43 |
-1196.37 |
-1721.64 |
0.00 |
| 13:42 |
-1196.37 |
-1714.49 |
0.00 |
| 13:41 |
-1196.37 |
-1714.49 |
0.00 |
| 13:40 |
-1196.37 |
-1714.49 |
0.00 |
| 13:39 |
-1196.37 |
-1714.49 |
0.00 |
| 13:38 |
-1196.37 |
-1714.49 |
0.00 |
| 13:37 |
-1196.37 |
-1714.49 |
0.00 |
| 13:36 |
-1196.37 |
-1714.49 |
0.00 |
| 13:35 |
-1196.37 |
-1714.49 |
0.00 |
| 13:34 |
-1196.37 |
-1714.49 |
0.00 |
| 13:33 |
-1196.37 |
-1720.46 |
0.00 |
| 13:32 |
-1196.37 |
-1708.54 |
0.00 |
| 13:31 |
-1196.37 |
-1708.54 |
0.00 |
| 13:30 |
-1196.37 |
-1716.49 |
0.00 |
| 13:29 |
-1196.37 |
-1716.49 |
0.00 |
| 13:28 |
-1196.37 |
-1732.52 |
0.00 |
| 13:27 |
-1196.37 |
-1732.52 |
0.00 |
| 13:26 |
-1196.37 |
-1740.95 |
0.00 |
| 13:25 |
-1196.37 |
-1733.03 |
0.00 |
| 13:24 |
-1196.37 |
-1733.03 |
0.00 |
| 13:23 |
-1196.37 |
-1720.75 |
0.00 |
| 13:22 |
-1196.37 |
-1720.67 |
0.00 |
| 13:21 |
-1196.37 |
-1720.67 |
0.00 |
| 13:20 |
-1196.37 |
-1720.67 |
0.00 |
| 13:19 |
-1196.37 |
-1720.67 |
0.00 |
| 13:18 |
-1226.90 |
-1720.67 |
0.00 |
| 13:17 |
-1120.20 |
-1695.04 |
0.00 |
| 13:16 |
-1029.67 |
-1695.04 |
0.00 |
| 13:15 |
-1029.67 |
-1686.17 |
0.00 |
| 13:14 |
-1029.67 |
-1686.17 |
0.00 |
| 13:13 |
-1029.67 |
-1675.64 |
0.00 |
| 13:12 |
-1029.67 |
-1675.64 |
0.00 |
| 13:11 |
-1029.67 |
-1675.64 |
0.00 |
| 13:10 |
-1029.67 |
-1675.64 |
0.00 |
| 13:09 |
-1029.67 |
-1677.78 |
0.00 |
| 13:08 |
-1029.67 |
-1672.23 |
0.00 |
| 13:07 |
-1029.67 |
-1672.23 |
0.00 |
| 13:06 |
-1029.67 |
-1672.23 |
0.00 |
| 13:05 |
-1029.67 |
-1691.26 |
0.00 |
| 13:04 |
-987.72 |
-1681.03 |
0.00 |
| 13:03 |
-987.72 |
-1625.89 |
0.00 |
| 13:02 |
-987.72 |
-1625.89 |
0.00 |
| 13:01 |
-987.72 |
-1582.27 |
0.00 |
| 11:30 |
-987.72 |
-1582.27 |
0.00 |
| 11:29 |
-987.72 |
-1582.27 |
0.00 |
| 11:28 |
-987.72 |
-1582.27 |
0.00 |
| 11:27 |
-987.72 |
-1603.63 |
0.00 |
| 11:26 |
-987.72 |
-1597.27 |
0.00 |
| 11:25 |
-987.72 |
-1597.27 |
0.00 |
| 11:24 |
-987.72 |
-1597.27 |
0.00 |
| 11:23 |
-987.72 |
-1602.84 |
0.00 |
| 11:22 |
-987.72 |
-1602.84 |
0.00 |
| 11:21 |
-956.08 |
-1574.14 |
0.00 |
| 11:20 |
-956.08 |
-1574.14 |
0.00 |
| 11:19 |
-956.08 |
-1590.59 |
0.00 |
| 11:18 |
-956.08 |
-1613.41 |
0.00 |
| 11:17 |
-956.08 |
-1613.41 |
0.00 |
| 11:16 |
-956.08 |
-1588.08 |
0.00 |
| 11:15 |
-956.08 |
-1580.14 |
0.00 |
| 11:14 |
-956.08 |
-1580.14 |
0.00 |
| 11:13 |
-956.08 |
-1606.44 |
0.00 |
| 11:12 |
-956.08 |
-1606.44 |
0.00 |
| 11:11 |
-926.07 |
-1616.13 |
0.00 |
| 11:10 |
-926.07 |
-1623.74 |
0.00 |
| 11:09 |
-926.07 |
-1655.58 |
0.00 |
| 11:08 |
-926.07 |
-1677.44 |
0.00 |
| 11:07 |
-926.07 |
-1677.44 |
0.00 |
| 11:06 |
-877.34 |
-1668.18 |
0.00 |
| 11:05 |
-877.34 |
-1690.09 |
0.00 |
| 11:04 |
-877.34 |
-1680.06 |
0.00 |
| 11:03 |
-831.07 |
-1680.06 |
0.00 |
| 11:02 |
-831.07 |
-1685.13 |
0.00 |
| 11:01 |
-831.07 |
-1685.13 |
0.00 |
| 11:00 |
-831.07 |
-1685.13 |
0.00 |
| 10:59 |
-831.07 |
-1685.13 |
0.00 |
| 10:58 |
-799.47 |
-1680.07 |
0.00 |
| 10:57 |
-799.47 |
-1680.07 |
0.00 |
| 10:56 |
-799.47 |
-1679.21 |
0.00 |
| 10:55 |
-799.47 |
-1679.21 |
0.00 |
| 10:54 |
-799.47 |
-1678.74 |
0.00 |
| 10:53 |
-799.47 |
-1649.11 |
0.00 |
| 10:52 |
-799.47 |
-1629.44 |
0.00 |
| 10:51 |
-799.47 |
-1629.44 |
0.00 |
| 10:50 |
-799.47 |
-1619.17 |
0.00 |
| 10:49 |
-799.47 |
-1619.17 |
0.00 |
| 10:48 |
-799.47 |
-1593.77 |
0.00 |
| 10:47 |
-799.47 |
-1571.68 |
0.00 |
| 10:46 |
-799.47 |
-1526.28 |
0.00 |
| 10:45 |
-799.47 |
-1526.28 |
0.00 |
| 10:44 |
-799.47 |
-1530.74 |
0.00 |
| 10:43 |
-714.60 |
-1458.27 |
0.00 |
| 10:42 |
-714.60 |
-1467.64 |
0.00 |
| 10:41 |
-714.60 |
-1472.71 |
0.00 |
| 10:40 |
-714.60 |
-1472.71 |
0.00 |
| 10:39 |
-714.60 |
-1472.71 |
0.00 |
| 10:38 |
-714.60 |
-1480.63 |
0.00 |
| 10:37 |
-660.50 |
-1473.82 |
0.00 |
| 10:36 |
-660.50 |
-1461.78 |
0.00 |
| 10:35 |
-660.50 |
-1442.99 |
0.00 |
| 10:34 |
-660.50 |
-1442.99 |
0.00 |
| 10:33 |
-660.50 |
-1442.99 |
0.00 |
| 10:32 |
-660.50 |
-1433.94 |
0.00 |
| 10:31 |
-660.50 |
-1433.94 |
0.00 |
| 10:30 |
-660.50 |
-1443.31 |
0.00 |
| 10:29 |
-660.50 |
-1407.07 |
0.00 |
| 10:28 |
-660.50 |
-1407.07 |
0.00 |
| 10:27 |
-660.50 |
-1407.07 |
0.00 |
| 10:26 |
-660.50 |
-1383.77 |
0.00 |
| 10:25 |
-660.50 |
-1360.15 |
0.00 |
| 10:24 |
-617.65 |
-1375.35 |
0.00 |
| 10:23 |
-617.65 |
-1344.94 |
0.00 |
| 10:22 |
-617.65 |
-1325.12 |
0.00 |
| 10:21 |
-567.97 |
-1233.52 |
0.00 |
| 10:20 |
-567.97 |
-1204.70 |
0.00 |
| 10:19 |
-434.32 |
-1201.93 |
0.00 |
| 10:18 |
-434.32 |
-1130.54 |
0.00 |
| 10:17 |
-434.32 |
-1113.16 |
0.00 |
| 10:16 |
-434.32 |
-1108.08 |
0.00 |
| 10:15 |
-434.32 |
-1108.08 |
0.00 |
| 10:14 |
-434.32 |
-1069.74 |
0.00 |
| 10:13 |
-434.32 |
-1066.33 |
0.00 |
| 10:12 |
-434.32 |
-1056.61 |
0.00 |
| 10:11 |
-434.32 |
-1056.61 |
0.00 |
| 10:10 |
-434.32 |
-1064.59 |
0.00 |
| 10:09 |
-434.32 |
-1064.59 |
0.00 |
| 10:08 |
-434.32 |
-1025.54 |
0.00 |
| 10:07 |
-434.32 |
-1031.92 |
0.00 |
| 10:06 |
-331.08 |
-1017.58 |
0.00 |
| 10:05 |
-331.08 |
-1010.09 |
0.00 |
| 10:04 |
-271.07 |
-991.66 |
0.00 |
| 10:03 |
-271.07 |
-985.82 |
0.00 |
| 10:02 |
-271.07 |
-1002.69 |
0.00 |
| 10:01 |
-239.67 |
-957.47 |
0.00 |
| 10:00 |
-239.67 |
-937.20 |
0.00 |
| 09:59 |
-239.67 |
-914.28 |
0.00 |
| 09:58 |
-239.67 |
-880.99 |
0.00 |
| 09:57 |
-239.67 |
-867.35 |
0.00 |
| 09:56 |
-239.67 |
-842.80 |
0.00 |
| 09:55 |
-239.67 |
-814.88 |
0.00 |
| 09:54 |
-239.67 |
-807.36 |
0.00 |
| 09:53 |
-239.67 |
-797.76 |
0.00 |
| 09:52 |
-183.67 |
-718.65 |
0.00 |
| 09:51 |
-183.67 |
-642.00 |
0.00 |
| 09:50 |
-183.67 |
-639.93 |
0.00 |
| 09:49 |
-183.67 |
-542.05 |
0.00 |
| 09:48 |
-183.67 |
-505.63 |
0.00 |
| 09:47 |
-183.67 |
-452.56 |
0.00 |
| 09:46 |
-183.67 |
-420.61 |
0.00 |
| 09:45 |
-183.67 |
-420.61 |
0.00 |
| 09:44 |
-183.67 |
-412.56 |
0.00 |
| 09:43 |
-183.67 |
-402.58 |
0.00 |
| 09:42 |
-183.67 |
-370.86 |
0.00 |
| 09:41 |
-183.67 |
-360.62 |
0.00 |
| 09:40 |
-218.41 |
-383.67 |
0.00 |
| 09:39 |
-218.41 |
-377.18 |
0.00 |
| 09:38 |
-218.41 |
-341.50 |
0.00 |
| 09:37 |
-218.41 |
-330.90 |
0.00 |
| 09:36 |
-218.41 |
-99.49 |
0.00 |
| 09:35 |
-218.41 |
-99.65 |
0.00 |
| 09:34 |
-218.41 |
-122.69 |
0.00 |
| 09:33 |
-174.29 |
-95.47 |
0.00 |
| 09:32 |
-55.38 |
-101.83 |
0.00 |
| 09:31 |
-55.38 |
-45.16 |
0.00 |
| 09:30 |
67.31 |
-0.16 |
0.00 |
|
| 大单资金：-1237.04万元 |
成交额占比：-12.28% |
| 中单资金：-2010.03万元 |
成交额占比：-19.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
7.93 |
-2.46% |
-3798.46 |
-1077.42 |
-1237.04 |
-12.28% |
-2010.03 |
-19.96% |
-551.39 |
-5.48% |
| 20250612 |
8.13 |
-0.12% |
-497.08 |
-850.81 |
-453.26 |
-3.71% |
20.18 |
0.17% |
-64.00 |
-0.52% |
| 20250611 |
8.14 |
0.62% |
-434.79 |
302.43 |
770.62 |
3.35% |
593.27 |
2.58% |
-1798.68 |
-7.83% |
| 20250610 |
8.09 |
-0.74% |
-1281.36 |
13.85 |
-540.84 |
-5.89% |
-744.16 |
-8.11% |
3.64 |
0.04% |
| 20250609 |
8.15 |
1.24% |
772.28 |
324.41 |
383.10 |
4.22% |
-64.18 |
-0.71% |
453.36 |
4.99% |
| 20250606 |
8.05 |
-0.49% |
-1555.97 |
-668.43 |
-1010.43 |
-13.09% |
-209.35 |
-2.71% |
-336.19 |
-4.35% |
| 20250605 |
8.09 |
0.75% |
2.29 |
692.87 |
699.98 |
8.27% |
61.39 |
0.73% |
-759.08 |
-8.97% |
| 20250604 |
8.03 |
1.65% |
897.28 |
-179.58 |
482.04 |
7.44% |
291.20 |
4.49% |
124.04 |
1.91% |
| 20250603 |
7.90 |
0.51% |
349.67 |
-938.75 |
-230.28 |
-4.55% |
204.09 |
4.03% |
375.86 |
7.43% |
| 20250530 |
7.86 |
-1.75% |
-1868.87 |
-704.50 |
-609.74 |
-10.55% |
-574.62 |
-9.94% |
-684.51 |
-11.84% |
| 20250529 |
8.00 |
1.39% |
1587.43 |
-2590.83 |
350.87 |
6.05% |
432.62 |
7.45% |
803.94 |
13.85% |
| 20250528 |
7.89 |
0.00% |
-686.28 |
-3181.56 |
-172.47 |
-4.01% |
-271.15 |
-6.30% |
-242.66 |
-5.64% |
| 20250527 |
7.96 |
-0.62% |
-412.21 |
-2709.06 |
-277.13 |
-5.07% |
-309.75 |
-5.67% |
174.67 |
3.20% |
| 20250526 |
8.01 |
1.91% |
796.03 |
-2727.49 |
3.97 |
0.05% |
273.72 |
3.37% |
518.34 |
6.39% |
| 20250523 |
7.86 |
-4.50% |
-3361.80 |
-3035.78 |
-2496.07 |
-16.89% |
-1113.41 |
-7.54% |
247.68 |
1.68% |
| 20250522 |
8.23 |
-1.79% |
-1042.09 |
-1587.40 |
-239.86 |
-2.30% |
-587.47 |
-5.62% |
-214.76 |
-2.05% |
| 20250521 |
8.38 |
0.72% |
-49.41 |
113.92 |
300.03 |
2.78% |
-291.20 |
-2.69% |
-58.24 |
-0.54% |
| 20250520 |
8.32 |
0.12% |
699.05 |
-102.48 |
-295.56 |
-2.47% |
120.03 |
1.00% |
874.58 |
7.32% |
| 20250519 |
8.31 |
3.10% |
763.29 |
49.22 |
-304.32 |
-1.68% |
860.23 |
4.76% |
207.38 |
1.15% |
| 20250516 |
8.06 |
-2.66% |
-2754.61 |
-585.00 |
-1047.69 |
-6.66% |
-592.49 |
-3.77% |
-1114.43 |
-7.08% |
| 20250515 |
8.28 |
1.72% |
200.51 |
180.01 |
1461.46 |
5.22% |
2394.79 |
8.55% |
-3655.74 |
-13.05% |
| 20250514 |
8.14 |
0.00% |
-334.86 |
-1849.02 |
83.63 |
1.09% |
-251.65 |
-3.29% |
-166.84 |
-2.18% |
| 20250513 |
8.14 |
-0.12% |
-660.51 |
-2666.46 |
-143.86 |
-1.65% |
-578.51 |
-6.65% |
61.86 |
0.71% |
| 20250512 |
8.15 |
-0.24% |
-115.35 |
-2535.90 |
-938.54 |
-7.56% |
224.88 |
1.81% |
598.31 |
4.82% |
| 20250509 |
8.17 |
-1.09% |
-600.53 |
-727.75 |
-282.68 |
-4.11% |
-592.35 |
-8.60% |
274.50 |
3.99% |
| 20250508 |
8.26 |
-0.48% |
49.89 |
1156.37 |
-567.57 |
-4.98% |
73.19 |
0.64% |
544.27 |
4.78% |
| 20250507 |
8.30 |
-0.72% |
-375.06 |
2007.97 |
-733.81 |
-5.77% |
-669.66 |
-5.26% |
1028.41 |
8.08% |
| 20250506 |
8.36 |
1.21% |
-19.32 |
2755.24 |
-13.30 |
-0.09% |
528.00 |
3.74% |
-534.02 |
-3.79% |
| 20250430 |
8.26 |
2.35% |
1863.92 |
2525.88 |
869.61 |
7.01% |
688.07 |
5.55% |
306.24 |
2.47% |
| 20250429 |
8.07 |
4.13% |
3485.71 |
1496.23 |
1601.44 |
10.84% |
1300.39 |
8.80% |
583.88 |
3.95% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
