| 002326永太科技 今日实时资金流向 |
| 15:00 |
666.60 |
-591.39 |
206.69 |
| 14:59 |
576.18 |
-605.90 |
200.47 |
| 14:58 |
576.18 |
-605.90 |
200.47 |
| 14:57 |
576.18 |
-605.90 |
202.03 |
| 14:56 |
576.18 |
-522.13 |
210.93 |
| 14:55 |
576.18 |
-515.19 |
228.62 |
| 14:54 |
576.18 |
-489.89 |
230.66 |
| 14:53 |
565.53 |
-465.84 |
222.09 |
| 14:52 |
565.53 |
-471.78 |
246.77 |
| 14:51 |
565.53 |
-476.14 |
257.43 |
| 14:50 |
565.53 |
-505.01 |
241.53 |
| 14:49 |
565.53 |
-504.60 |
236.02 |
| 14:48 |
639.16 |
-547.56 |
228.64 |
| 14:47 |
639.16 |
-547.56 |
232.26 |
| 14:46 |
579.99 |
-518.70 |
236.09 |
| 14:45 |
579.99 |
-549.60 |
220.94 |
| 14:44 |
579.99 |
-554.79 |
217.29 |
| 14:43 |
579.99 |
-536.35 |
234.07 |
| 14:42 |
579.99 |
-521.77 |
238.51 |
| 14:41 |
579.99 |
-494.41 |
238.30 |
| 14:40 |
579.99 |
-490.16 |
227.81 |
| 14:39 |
579.99 |
-490.16 |
256.74 |
| 14:38 |
579.99 |
-479.16 |
261.82 |
| 14:37 |
783.66 |
-478.55 |
263.16 |
| 14:36 |
783.66 |
-455.09 |
280.51 |
| 14:35 |
783.66 |
-434.31 |
303.47 |
| 14:34 |
900.02 |
-433.68 |
352.81 |
| 14:33 |
900.02 |
-398.67 |
372.44 |
| 14:32 |
933.72 |
-274.12 |
468.83 |
| 14:31 |
967.14 |
-281.21 |
462.78 |
| 14:30 |
967.14 |
-273.09 |
466.10 |
| 14:29 |
967.14 |
-278.41 |
449.21 |
| 14:28 |
967.14 |
-268.00 |
447.64 |
| 14:27 |
967.14 |
-257.38 |
444.52 |
| 14:26 |
967.14 |
-257.38 |
446.91 |
| 14:25 |
967.14 |
-224.59 |
448.48 |
| 14:24 |
967.14 |
-229.80 |
443.98 |
| 14:23 |
967.14 |
-209.69 |
450.75 |
| 14:22 |
967.14 |
-198.33 |
467.95 |
| 14:21 |
967.14 |
-198.33 |
475.03 |
| 14:20 |
967.14 |
-198.33 |
481.69 |
| 14:19 |
967.14 |
-167.59 |
487.11 |
| 14:18 |
936.99 |
-167.59 |
487.94 |
| 14:17 |
936.99 |
-167.59 |
502.32 |
| 14:16 |
936.99 |
-146.75 |
520.24 |
| 14:15 |
936.99 |
-145.92 |
514.80 |
| 14:14 |
936.99 |
-115.67 |
531.69 |
| 14:13 |
936.99 |
-134.34 |
532.83 |
| 14:12 |
936.99 |
-143.98 |
549.62 |
| 14:11 |
936.99 |
-123.12 |
557.33 |
| 14:10 |
936.99 |
-137.73 |
545.33 |
| 14:09 |
936.99 |
-116.16 |
537.40 |
| 14:08 |
936.99 |
-106.26 |
531.25 |
| 14:07 |
936.99 |
-86.46 |
549.70 |
| 14:06 |
936.99 |
-87.31 |
553.66 |
| 14:05 |
899.45 |
-87.31 |
552.82 |
| 14:04 |
899.45 |
-87.31 |
549.89 |
| 14:03 |
899.45 |
-82.10 |
558.64 |
| 14:02 |
899.45 |
-95.97 |
565.40 |
| 14:01 |
899.45 |
-101.60 |
570.40 |
| 14:00 |
615.69 |
-189.47 |
465.43 |
| 13:59 |
615.69 |
-196.01 |
463.97 |
| 13:58 |
615.69 |
-212.10 |
439.46 |
| 13:57 |
615.69 |
-206.92 |
437.39 |
| 13:56 |
615.69 |
-199.86 |
434.89 |
| 13:55 |
615.69 |
-181.80 |
429.28 |
| 13:54 |
615.69 |
-181.80 |
437.90 |
| 13:53 |
615.69 |
-168.10 |
432.81 |
| 13:52 |
615.69 |
-168.10 |
441.63 |
| 13:51 |
538.56 |
-183.69 |
416.27 |
| 13:50 |
538.56 |
-183.69 |
414.20 |
| 13:49 |
538.56 |
-171.97 |
411.08 |
| 13:48 |
568.67 |
-194.39 |
417.31 |
| 13:47 |
568.67 |
-211.50 |
370.42 |
| 13:46 |
568.67 |
-226.43 |
373.94 |
| 13:45 |
568.67 |
-220.73 |
381.71 |
| 13:44 |
525.98 |
-226.13 |
378.70 |
| 13:43 |
525.98 |
-231.31 |
363.47 |
| 13:42 |
525.98 |
-231.31 |
365.02 |
| 13:41 |
525.98 |
-231.31 |
363.88 |
| 13:40 |
525.98 |
-231.31 |
368.33 |
| 13:39 |
525.98 |
-222.93 |
428.46 |
| 13:38 |
556.72 |
-231.01 |
422.66 |
| 13:37 |
556.72 |
-210.31 |
424.20 |
| 13:36 |
556.72 |
-205.67 |
424.41 |
| 13:35 |
419.31 |
-190.17 |
399.11 |
| 13:34 |
419.31 |
-170.54 |
402.51 |
| 13:33 |
419.31 |
-151.23 |
405.71 |
| 13:32 |
419.31 |
-129.82 |
412.21 |
| 13:31 |
419.31 |
-124.14 |
410.34 |
| 13:30 |
419.31 |
-136.45 |
396.99 |
| 13:29 |
419.31 |
-136.45 |
395.95 |
| 13:28 |
419.31 |
-144.53 |
392.32 |
| 13:27 |
419.31 |
-139.36 |
398.11 |
| 13:26 |
419.31 |
-122.61 |
401.10 |
| 13:25 |
638.40 |
-152.74 |
374.29 |
| 13:24 |
673.39 |
-133.50 |
376.05 |
| 13:23 |
673.39 |
-133.50 |
382.15 |
| 13:22 |
673.39 |
-115.27 |
387.64 |
| 13:21 |
824.24 |
-101.89 |
340.81 |
| 13:20 |
859.29 |
-101.89 |
329.19 |
| 13:19 |
859.29 |
-107.08 |
338.20 |
| 13:18 |
859.29 |
-107.08 |
320.44 |
| 13:17 |
859.29 |
-114.05 |
337.05 |
| 13:16 |
859.29 |
-114.05 |
338.08 |
| 13:15 |
859.29 |
-108.85 |
347.74 |
| 13:14 |
859.29 |
-72.59 |
363.32 |
| 13:13 |
859.29 |
-83.09 |
355.93 |
| 13:12 |
815.03 |
-92.65 |
341.80 |
| 13:11 |
815.03 |
-101.17 |
274.56 |
| 13:10 |
815.03 |
-105.95 |
267.50 |
| 13:09 |
815.03 |
-116.64 |
249.32 |
| 13:08 |
815.03 |
-125.74 |
220.46 |
| 13:07 |
815.03 |
-127.19 |
229.65 |
| 13:06 |
772.74 |
-127.19 |
231.81 |
| 13:05 |
772.74 |
-122.03 |
223.02 |
| 13:04 |
772.74 |
-122.03 |
230.55 |
| 13:03 |
772.74 |
-120.18 |
230.14 |
| 13:02 |
772.74 |
-104.58 |
226.61 |
| 13:01 |
772.74 |
-63.66 |
227.64 |
| 11:30 |
772.74 |
-48.96 |
241.60 |
| 11:29 |
772.74 |
-18.47 |
262.95 |
| 11:28 |
772.74 |
-18.47 |
261.18 |
| 11:27 |
772.74 |
-18.47 |
257.45 |
| 11:26 |
772.74 |
-23.89 |
241.07 |
| 11:25 |
772.74 |
-15.61 |
236.82 |
| 11:24 |
772.74 |
37.49 |
227.91 |
| 11:23 |
772.74 |
79.97 |
224.49 |
| 11:22 |
772.74 |
85.16 |
229.78 |
| 11:21 |
772.74 |
85.16 |
220.02 |
| 11:20 |
772.74 |
122.29 |
205.61 |
| 11:19 |
772.74 |
133.62 |
201.66 |
| 11:18 |
772.74 |
126.66 |
195.94 |
| 11:17 |
772.74 |
133.51 |
196.98 |
| 11:16 |
772.74 |
170.70 |
193.03 |
| 11:15 |
772.74 |
175.90 |
193.76 |
| 11:14 |
772.74 |
193.06 |
186.67 |
| 11:13 |
618.27 |
89.46 |
88.15 |
| 11:12 |
587.22 |
69.77 |
69.39 |
| 11:11 |
587.22 |
69.77 |
77.76 |
| 11:10 |
587.22 |
69.77 |
79.10 |
| 11:09 |
587.22 |
123.92 |
69.36 |
| 11:08 |
587.22 |
115.42 |
66.14 |
| 11:07 |
587.22 |
115.42 |
67.28 |
| 11:06 |
542.31 |
119.15 |
57.94 |
| 11:05 |
542.31 |
119.15 |
56.90 |
| 11:04 |
542.31 |
119.15 |
72.66 |
| 11:03 |
542.31 |
130.24 |
57.51 |
| 11:02 |
542.31 |
130.24 |
55.95 |
| 11:01 |
542.31 |
140.61 |
76.89 |
| 11:00 |
542.31 |
140.61 |
75.54 |
| 10:59 |
542.31 |
154.46 |
60.70 |
| 10:58 |
542.31 |
174.56 |
57.58 |
| 10:57 |
542.31 |
174.56 |
66.80 |
| 10:56 |
542.31 |
179.75 |
83.38 |
| 10:55 |
542.31 |
184.83 |
88.15 |
| 10:54 |
542.31 |
190.01 |
102.14 |
| 10:53 |
542.31 |
190.01 |
105.76 |
| 10:52 |
542.31 |
184.50 |
104.81 |
| 10:51 |
542.31 |
177.33 |
77.71 |
| 10:50 |
573.04 |
174.82 |
51.84 |
| 10:49 |
485.33 |
161.70 |
37.49 |
| 10:48 |
485.33 |
146.56 |
24.42 |
| 10:47 |
485.33 |
93.71 |
-3.46 |
| 10:46 |
485.33 |
110.27 |
-10.61 |
| 10:45 |
485.33 |
56.23 |
-47.31 |
| 10:44 |
485.33 |
76.87 |
-38.14 |
| 10:43 |
485.33 |
87.19 |
-38.45 |
| 10:42 |
485.33 |
98.23 |
-41.34 |
| 10:41 |
485.33 |
100.29 |
-40.01 |
| 10:40 |
485.33 |
100.29 |
-25.76 |
| 10:39 |
485.33 |
106.80 |
-29.39 |
| 10:38 |
485.33 |
113.21 |
-31.27 |
| 10:37 |
485.33 |
108.22 |
-47.84 |
| 10:36 |
331.41 |
105.62 |
-56.12 |
| 10:35 |
331.41 |
107.16 |
-54.37 |
| 10:34 |
331.41 |
95.80 |
-57.05 |
| 10:33 |
331.41 |
41.81 |
-58.20 |
| 10:32 |
331.41 |
11.70 |
-53.36 |
| 10:31 |
331.41 |
34.93 |
-21.77 |
| 10:30 |
331.41 |
54.17 |
-12.99 |
| 10:29 |
435.14 |
85.36 |
-36.12 |
| 10:28 |
394.59 |
-36.64 |
-96.88 |
| 10:27 |
394.59 |
-61.15 |
-111.27 |
| 10:26 |
394.59 |
-68.94 |
-96.19 |
| 10:25 |
230.44 |
-197.87 |
-166.47 |
| 10:24 |
230.44 |
-203.20 |
-164.83 |
| 10:23 |
230.44 |
-192.96 |
-176.92 |
| 10:22 |
230.44 |
-192.96 |
-196.79 |
| 10:21 |
182.10 |
-214.75 |
-186.67 |
| 10:20 |
182.10 |
-194.61 |
-183.30 |
| 10:19 |
182.10 |
-233.86 |
-151.53 |
| 10:18 |
182.10 |
-262.30 |
-147.95 |
| 10:17 |
182.10 |
-238.52 |
-129.97 |
| 10:16 |
182.10 |
-238.52 |
-120.05 |
| 10:15 |
182.10 |
-214.05 |
-115.85 |
| 10:14 |
182.10 |
-202.99 |
-113.08 |
| 10:13 |
182.10 |
-231.69 |
-114.21 |
| 10:12 |
182.10 |
-223.09 |
-127.03 |
| 10:11 |
182.10 |
-223.09 |
-123.04 |
| 10:10 |
182.10 |
-257.35 |
-123.14 |
| 10:09 |
182.10 |
-250.90 |
-109.31 |
| 10:08 |
182.10 |
-225.06 |
-97.32 |
| 10:07 |
182.10 |
-242.31 |
-90.95 |
| 10:06 |
182.10 |
-233.99 |
-99.48 |
| 10:05 |
149.23 |
-303.62 |
-136.71 |
| 10:04 |
149.23 |
-290.21 |
-124.43 |
| 10:03 |
149.23 |
-287.45 |
-122.39 |
| 10:02 |
149.23 |
-269.92 |
-104.65 |
| 10:01 |
149.23 |
-277.74 |
-113.80 |
| 10:00 |
149.23 |
-278.47 |
-139.77 |
| 09:59 |
149.23 |
-317.59 |
-159.03 |
| 09:58 |
149.23 |
-324.86 |
-160.24 |
| 09:57 |
149.23 |
-282.62 |
-136.34 |
| 09:56 |
149.23 |
-309.35 |
-135.93 |
| 09:55 |
149.23 |
-314.47 |
-166.32 |
| 09:54 |
149.23 |
-310.69 |
-157.47 |
| 09:53 |
149.23 |
-373.57 |
-166.05 |
| 09:52 |
149.23 |
-355.97 |
-193.75 |
| 09:51 |
149.23 |
-358.93 |
-186.83 |
| 09:50 |
149.23 |
-302.06 |
-89.47 |
| 09:49 |
149.23 |
-248.19 |
-33.23 |
| 09:48 |
149.23 |
-248.19 |
-4.13 |
| 09:47 |
197.17 |
-243.52 |
8.85 |
| 09:46 |
234.89 |
-191.34 |
46.17 |
| 09:45 |
280.44 |
-205.20 |
19.67 |
| 09:44 |
280.44 |
-262.86 |
1.91 |
| 09:43 |
315.36 |
-250.37 |
-9.17 |
| 09:42 |
315.36 |
-255.60 |
-30.09 |
| 09:41 |
315.36 |
-193.47 |
-28.05 |
| 09:40 |
315.36 |
-166.54 |
-10.79 |
| 09:39 |
315.36 |
-185.97 |
-16.67 |
| 09:38 |
346.26 |
-115.30 |
55.52 |
| 09:37 |
346.26 |
-59.04 |
70.64 |
| 09:36 |
346.26 |
-42.13 |
96.61 |
| 09:35 |
346.26 |
-2.85 |
89.83 |
| 09:34 |
430.66 |
-21.93 |
90.83 |
| 09:33 |
430.66 |
-20.26 |
98.46 |
| 09:32 |
405.80 |
10.41 |
162.01 |
| 09:31 |
134.21 |
146.29 |
124.46 |
| 09:30 |
53.04 |
0.00 |
-2.96 |
|
| 大单资金：666.60万元 |
成交额占比：3.15% |
| 中单资金：-591.39万元 |
成交额占比：-2.79% |
| 小单资金：206.69万元 |
成交额占比：0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
10.37 |
2.07% |
281.90 |
1924.37 |
666.60 |
3.15% |
-591.39 |
-2.79% |
206.69 |
0.98% |
| 20250429 |
10.16 |
4.63% |
3867.82 |
2037.14 |
1460.87 |
6.90% |
2291.36 |
10.82% |
115.59 |
0.55% |
| 20250428 |
9.71 |
-1.82% |
-672.07 |
630.63 |
54.72 |
0.52% |
-638.27 |
-6.03% |
-88.52 |
-0.84% |
| 20250425 |
9.89 |
-1.10% |
-997.24 |
1228.52 |
-710.19 |
-5.47% |
-353.34 |
-2.72% |
66.29 |
0.51% |
| 20250424 |
10.00 |
-0.60% |
-1472.76 |
1712.08 |
452.37 |
2.51% |
-1327.12 |
-7.35% |
-598.01 |
-3.31% |
| 20250423 |
10.06 |
4.68% |
1774.16 |
1495.83 |
779.37 |
2.53% |
1198.14 |
3.89% |
-203.35 |
-0.66% |
| 20250422 |
9.61 |
0.10% |
250.78 |
667.03 |
54.36 |
0.61% |
-177.49 |
-2.00% |
373.91 |
4.22% |
| 20250421 |
9.60 |
1.69% |
1674.71 |
247.10 |
652.61 |
7.63% |
270.59 |
3.16% |
751.51 |
8.79% |
| 20250418 |
9.44 |
-0.11% |
-286.02 |
-333.25 |
-226.63 |
-2.53% |
-434.84 |
-4.86% |
375.45 |
4.19% |
| 20250417 |
9.45 |
0.21% |
-190.10 |
398.69 |
236.12 |
2.86% |
-470.04 |
-5.69% |
43.82 |
0.53% |
| 20250416 |
9.43 |
-2.38% |
-167.08 |
214.06 |
-49.43 |
-0.39% |
-415.20 |
-3.30% |
297.55 |
2.36% |
| 20250415 |
9.66 |
0.52% |
-996.64 |
1066.44 |
-365.57 |
-2.31% |
-16.80 |
-0.11% |
-614.27 |
-3.89% |
| 20250414 |
9.61 |
1.16% |
110.54 |
457.98 |
72.26 |
0.53% |
115.38 |
0.85% |
-77.10 |
-0.57% |
| 20250411 |
9.50 |
2.26% |
1773.33 |
-1207.67 |
505.31 |
3.17% |
1049.05 |
6.58% |
218.97 |
1.37% |
| 20250410 |
9.29 |
1.98% |
-886.13 |
-3111.84 |
51.49 |
0.31% |
-291.47 |
-1.77% |
-646.15 |
-3.93% |
| 20250409 |
9.11 |
2.13% |
1518.35 |
-2743.48 |
802.95 |
3.80% |
-211.93 |
-1.00% |
927.33 |
4.39% |
| 20250408 |
8.92 |
-3.98% |
1200.50 |
-3794.43 |
-974.03 |
-3.51% |
44.91 |
0.16% |
2129.62 |
7.66% |
| 20250407 |
9.29 |
-9.98% |
-1560.76 |
-3989.16 |
-1593.39 |
-8.74% |
-698.98 |
-3.84% |
731.61 |
4.01% |
| 20250403 |
10.32 |
-1.81% |
-2572.05 |
-3146.51 |
-1398.86 |
-10.25% |
-798.96 |
-5.85% |
-374.23 |
-2.74% |
| 20250402 |
10.51 |
1.35% |
-713.19 |
-1478.30 |
419.85 |
2.64% |
-127.60 |
-0.80% |
-1005.44 |
-6.33% |
| 20250401 |
10.37 |
1.07% |
-880.58 |
-1802.32 |
-248.00 |
-2.27% |
-455.85 |
-4.17% |
-176.73 |
-1.62% |
| 20250331 |
10.26 |
-1.54% |
-1704.31 |
-2552.63 |
-1168.76 |
-7.34% |
-988.86 |
-6.21% |
453.31 |
2.85% |
| 20250328 |
10.42 |
-1.70% |
-2249.58 |
-2782.83 |
-750.74 |
-6.09% |
-1255.22 |
-10.18% |
-243.62 |
-1.98% |
| 20250327 |
10.60 |
-0.38% |
84.70 |
-5149.24 |
269.35 |
1.68% |
58.46 |
0.36% |
-243.11 |
-1.51% |
| 20250326 |
10.64 |
0.09% |
-856.53 |
-6827.24 |
95.83 |
0.66% |
-381.28 |
-2.62% |
-571.08 |
-3.93% |
| 20250325 |
10.63 |
0.95% |
-1070.13 |
-8499.64 |
-998.31 |
-4.25% |
282.43 |
1.20% |
-354.25 |
-1.51% |
| 20250324 |
10.53 |
-1.86% |
-2876.58 |
-9802.20 |
-1398.96 |
-5.52% |
-2020.96 |
-7.98% |
543.34 |
2.14% |
| 20250321 |
10.73 |
-4.20% |
-5637.88 |
-11105.26 |
-3117.15 |
-9.39% |
-2589.79 |
-7.80% |
69.06 |
0.21% |
| 20250320 |
11.20 |
-0.09% |
-3395.43 |
-8873.48 |
-1408.65 |
-7.97% |
-756.21 |
-4.28% |
-1230.57 |
-6.96% |
| 20250319 |
11.21 |
-1.23% |
-3685.21 |
-9544.17 |
-1576.57 |
-6.84% |
-2256.28 |
-9.79% |
147.64 |
0.64% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
