| 002326永太科技 今日实时资金流向 |
| 15:00 |
-2273.22 |
-451.11 |
0.00 |
| 14:59 |
-2273.22 |
-410.86 |
0.00 |
| 14:58 |
-2273.22 |
-410.86 |
0.00 |
| 14:57 |
-2273.22 |
-410.86 |
0.00 |
| 14:56 |
-2273.22 |
-400.63 |
0.00 |
| 14:55 |
-2213.73 |
-391.83 |
0.00 |
| 14:54 |
-2147.22 |
-423.87 |
0.00 |
| 14:53 |
-2195.69 |
-462.51 |
0.00 |
| 14:52 |
-2195.69 |
-436.36 |
0.00 |
| 14:51 |
-2280.32 |
-414.74 |
0.00 |
| 14:50 |
-2280.32 |
-436.77 |
0.00 |
| 14:49 |
-2208.14 |
-476.85 |
0.00 |
| 14:48 |
-2208.14 |
-417.85 |
0.00 |
| 14:47 |
-2014.60 |
-382.88 |
0.00 |
| 14:46 |
-2014.60 |
-360.79 |
0.00 |
| 14:45 |
-2014.60 |
-358.21 |
0.00 |
| 14:44 |
-2014.60 |
-272.63 |
0.00 |
| 14:43 |
-1937.02 |
-261.00 |
0.00 |
| 14:42 |
-1937.02 |
-245.75 |
0.00 |
| 14:41 |
-1937.02 |
-239.29 |
0.00 |
| 14:40 |
-1874.61 |
-230.38 |
0.00 |
| 14:39 |
-1874.61 |
-230.38 |
0.00 |
| 14:38 |
-1950.75 |
-196.19 |
0.00 |
| 14:37 |
-1950.75 |
-207.08 |
0.00 |
| 14:36 |
-1950.75 |
-237.12 |
0.00 |
| 14:35 |
-2003.89 |
-288.54 |
0.00 |
| 14:34 |
-2029.01 |
-325.88 |
0.00 |
| 14:33 |
-2031.11 |
-333.52 |
0.00 |
| 14:32 |
-2069.90 |
-326.70 |
0.00 |
| 14:31 |
-2006.29 |
-272.95 |
0.00 |
| 14:30 |
-1948.06 |
-287.18 |
0.00 |
| 14:29 |
-1948.06 |
-235.90 |
0.00 |
| 14:28 |
-1833.57 |
-201.57 |
0.00 |
| 14:27 |
-1833.57 |
-196.38 |
0.00 |
| 14:26 |
-1833.57 |
-199.26 |
0.00 |
| 14:25 |
-1833.57 |
-192.13 |
0.00 |
| 14:24 |
-1833.57 |
-146.83 |
0.00 |
| 14:23 |
-1833.57 |
23.80 |
0.00 |
| 14:22 |
-1833.57 |
17.29 |
0.00 |
| 14:21 |
-1664.00 |
149.43 |
0.00 |
| 14:20 |
-1664.00 |
225.31 |
0.00 |
| 14:19 |
-1595.35 |
353.40 |
0.00 |
| 14:18 |
-1595.35 |
358.61 |
0.00 |
| 14:17 |
-1595.35 |
329.27 |
0.00 |
| 14:16 |
-1595.35 |
335.14 |
0.00 |
| 14:15 |
-1507.69 |
329.92 |
0.00 |
| 14:14 |
-1507.69 |
318.81 |
0.00 |
| 14:13 |
-1507.69 |
318.81 |
0.00 |
| 14:12 |
-1507.69 |
318.81 |
0.00 |
| 14:11 |
-1453.01 |
305.76 |
0.00 |
| 14:10 |
-1518.21 |
312.93 |
0.00 |
| 14:09 |
-1518.21 |
340.83 |
0.00 |
| 14:08 |
-1357.16 |
365.88 |
0.00 |
| 14:07 |
-1357.16 |
389.78 |
0.00 |
| 14:06 |
-1357.16 |
407.04 |
0.00 |
| 14:05 |
-1357.16 |
407.04 |
0.00 |
| 14:04 |
-1357.16 |
407.04 |
0.00 |
| 14:03 |
-1357.16 |
407.04 |
0.00 |
| 14:02 |
-1357.16 |
386.37 |
0.00 |
| 14:01 |
-1357.16 |
420.65 |
0.00 |
| 14:00 |
-1320.25 |
414.89 |
0.00 |
| 13:59 |
-1320.25 |
461.13 |
0.00 |
| 13:58 |
-1320.25 |
433.07 |
0.00 |
| 13:57 |
-1320.25 |
427.83 |
0.00 |
| 13:56 |
-1320.25 |
445.51 |
0.00 |
| 13:55 |
-1320.25 |
433.72 |
0.00 |
| 13:54 |
-1320.25 |
428.48 |
0.00 |
| 13:53 |
-1320.25 |
437.91 |
0.00 |
| 13:52 |
-1320.25 |
466.22 |
0.00 |
| 13:51 |
-1320.25 |
478.14 |
0.00 |
| 13:50 |
-1281.12 |
527.51 |
0.00 |
| 13:49 |
-1281.12 |
508.59 |
0.00 |
| 13:48 |
-1281.12 |
485.07 |
0.00 |
| 13:47 |
-1492.31 |
385.32 |
0.00 |
| 13:46 |
-1492.31 |
368.53 |
0.00 |
| 13:45 |
-1492.31 |
339.55 |
0.00 |
| 13:44 |
-1492.31 |
351.61 |
0.00 |
| 13:43 |
-1492.31 |
325.37 |
0.00 |
| 13:42 |
-1557.83 |
325.49 |
0.00 |
| 13:41 |
-1557.83 |
316.32 |
0.00 |
| 13:40 |
-1557.83 |
329.38 |
0.00 |
| 13:39 |
-1557.83 |
360.08 |
0.00 |
| 13:38 |
-1479.38 |
353.40 |
0.00 |
| 13:37 |
-1479.38 |
385.97 |
0.00 |
| 13:36 |
-1446.73 |
402.97 |
0.00 |
| 13:35 |
-1446.73 |
367.57 |
0.00 |
| 13:34 |
-1446.73 |
374.12 |
0.00 |
| 13:33 |
-1499.81 |
376.10 |
0.00 |
| 13:32 |
-1499.81 |
397.42 |
0.00 |
| 13:31 |
-1499.81 |
381.07 |
0.00 |
| 13:30 |
-1499.81 |
363.16 |
0.00 |
| 13:29 |
-1499.81 |
364.58 |
0.00 |
| 13:28 |
-1434.61 |
378.40 |
0.00 |
| 13:27 |
-1404.04 |
405.64 |
0.00 |
| 13:26 |
-1404.04 |
405.64 |
0.00 |
| 13:25 |
-1404.04 |
400.42 |
0.00 |
| 13:24 |
-1364.30 |
386.97 |
0.00 |
| 13:23 |
-1332.89 |
430.23 |
0.00 |
| 13:22 |
-1398.19 |
425.53 |
0.00 |
| 13:21 |
-1398.19 |
423.31 |
0.00 |
| 13:20 |
-1461.22 |
381.94 |
0.00 |
| 13:19 |
-1379.79 |
368.37 |
0.00 |
| 13:18 |
-1379.79 |
369.93 |
0.00 |
| 13:17 |
-1379.79 |
356.88 |
0.00 |
| 13:16 |
-1342.59 |
337.29 |
0.00 |
| 13:15 |
-1342.59 |
350.34 |
0.00 |
| 13:14 |
-1342.59 |
357.49 |
0.00 |
| 13:13 |
-1395.67 |
335.72 |
0.00 |
| 13:12 |
-1395.67 |
314.20 |
0.00 |
| 13:11 |
-1395.67 |
314.20 |
0.00 |
| 13:10 |
-1395.67 |
316.02 |
0.00 |
| 13:09 |
-1357.82 |
341.36 |
0.00 |
| 13:08 |
-1357.82 |
334.82 |
0.00 |
| 13:07 |
-1357.82 |
334.82 |
0.00 |
| 13:06 |
-1357.82 |
363.33 |
0.00 |
| 13:05 |
-1318.60 |
384.80 |
0.00 |
| 13:04 |
-1318.60 |
413.65 |
0.00 |
| 13:03 |
-1292.77 |
422.95 |
0.00 |
| 13:02 |
-1115.98 |
401.77 |
0.00 |
| 13:01 |
-1115.98 |
401.77 |
0.00 |
| 11:30 |
-908.72 |
372.72 |
0.00 |
| 11:29 |
-908.72 |
372.72 |
0.00 |
| 11:28 |
-699.80 |
348.36 |
0.00 |
| 11:27 |
-699.80 |
348.36 |
0.00 |
| 11:26 |
-699.80 |
355.42 |
0.00 |
| 11:25 |
-699.80 |
349.27 |
0.00 |
| 11:24 |
-699.80 |
349.27 |
0.00 |
| 11:23 |
-699.80 |
350.58 |
0.00 |
| 11:22 |
-734.70 |
343.65 |
0.00 |
| 11:21 |
-734.70 |
352.93 |
0.00 |
| 11:20 |
-734.70 |
363.51 |
0.00 |
| 11:19 |
-734.70 |
370.32 |
0.00 |
| 11:18 |
-734.70 |
370.32 |
0.00 |
| 11:17 |
-734.70 |
408.25 |
0.00 |
| 11:16 |
-734.70 |
410.72 |
0.00 |
| 11:15 |
-734.70 |
422.63 |
0.00 |
| 11:14 |
-734.70 |
444.64 |
0.00 |
| 11:13 |
-734.70 |
433.89 |
0.00 |
| 11:12 |
-776.10 |
433.89 |
0.00 |
| 11:11 |
-776.10 |
433.89 |
0.00 |
| 11:10 |
-776.10 |
446.98 |
0.00 |
| 11:09 |
-776.10 |
446.98 |
0.00 |
| 11:08 |
-776.10 |
453.13 |
0.00 |
| 11:07 |
-724.45 |
453.13 |
0.00 |
| 11:06 |
-724.45 |
445.93 |
0.00 |
| 11:05 |
-724.45 |
406.66 |
0.00 |
| 11:04 |
-724.45 |
409.53 |
0.00 |
| 11:03 |
-724.45 |
409.53 |
0.00 |
| 11:02 |
-724.45 |
414.49 |
0.00 |
| 11:01 |
-724.45 |
450.76 |
0.00 |
| 11:00 |
-765.92 |
397.12 |
0.00 |
| 10:59 |
-765.92 |
374.77 |
0.00 |
| 10:58 |
-765.92 |
398.15 |
0.00 |
| 10:57 |
-765.92 |
403.50 |
0.00 |
| 10:56 |
-738.50 |
413.81 |
0.00 |
| 10:55 |
-738.50 |
413.81 |
0.00 |
| 10:54 |
-738.50 |
443.90 |
0.00 |
| 10:53 |
-738.50 |
436.96 |
0.00 |
| 10:52 |
-738.50 |
414.20 |
0.00 |
| 10:51 |
-738.50 |
408.97 |
0.00 |
| 10:50 |
-738.50 |
388.06 |
0.00 |
| 10:49 |
-738.50 |
388.06 |
0.00 |
| 10:48 |
-738.50 |
349.20 |
0.00 |
| 10:47 |
-738.50 |
333.67 |
0.00 |
| 10:46 |
-738.50 |
331.19 |
0.00 |
| 10:45 |
-738.50 |
346.31 |
0.00 |
| 10:44 |
-706.94 |
313.19 |
0.00 |
| 10:43 |
-706.94 |
279.94 |
0.00 |
| 10:42 |
-706.94 |
241.99 |
0.00 |
| 10:41 |
-638.80 |
248.50 |
0.00 |
| 10:40 |
-638.80 |
248.50 |
0.00 |
| 10:39 |
-638.80 |
248.50 |
0.00 |
| 10:38 |
-638.80 |
282.00 |
0.00 |
| 10:37 |
-581.55 |
321.81 |
0.00 |
| 10:36 |
-581.55 |
321.81 |
0.00 |
| 10:35 |
-581.55 |
321.81 |
0.00 |
| 10:34 |
-581.55 |
319.06 |
0.00 |
| 10:33 |
-581.55 |
326.90 |
0.00 |
| 10:32 |
-581.55 |
259.29 |
0.00 |
| 10:31 |
-546.45 |
262.94 |
0.00 |
| 10:30 |
-590.95 |
251.19 |
0.00 |
| 10:29 |
-590.95 |
242.96 |
0.00 |
| 10:28 |
-590.95 |
249.72 |
0.00 |
| 10:27 |
-590.95 |
284.30 |
0.00 |
| 10:26 |
-590.95 |
289.52 |
0.00 |
| 10:25 |
-590.95 |
280.24 |
0.00 |
| 10:24 |
-499.47 |
258.78 |
0.00 |
| 10:23 |
-499.47 |
302.06 |
0.00 |
| 10:22 |
-563.95 |
286.23 |
0.00 |
| 10:21 |
-605.22 |
288.32 |
0.00 |
| 10:20 |
-605.22 |
270.44 |
0.00 |
| 10:19 |
-605.22 |
263.51 |
0.00 |
| 10:18 |
-605.22 |
242.13 |
0.00 |
| 10:17 |
-642.62 |
257.36 |
0.00 |
| 10:16 |
-554.25 |
264.66 |
0.00 |
| 10:15 |
-464.47 |
377.74 |
0.00 |
| 10:14 |
-464.47 |
385.70 |
0.00 |
| 10:13 |
-422.12 |
388.95 |
0.00 |
| 10:12 |
-422.12 |
381.10 |
0.00 |
| 10:11 |
-422.12 |
376.26 |
0.00 |
| 10:10 |
-422.12 |
376.26 |
0.00 |
| 10:09 |
-422.12 |
343.16 |
0.00 |
| 10:08 |
-422.12 |
341.72 |
0.00 |
| 10:07 |
-349.48 |
336.85 |
0.00 |
| 10:06 |
-349.48 |
358.55 |
0.00 |
| 10:05 |
-284.13 |
358.55 |
0.00 |
| 10:04 |
-284.13 |
366.08 |
0.00 |
| 10:03 |
-236.95 |
354.32 |
0.00 |
| 10:02 |
-178.83 |
473.86 |
0.00 |
| 10:01 |
-222.48 |
502.54 |
0.00 |
| 10:00 |
-222.48 |
479.07 |
0.00 |
| 09:59 |
-222.48 |
492.69 |
0.00 |
| 09:58 |
-112.69 |
460.06 |
0.00 |
| 09:57 |
-25.28 |
488.53 |
0.00 |
| 09:56 |
-25.28 |
554.81 |
0.00 |
| 09:55 |
-25.28 |
584.75 |
0.00 |
| 09:54 |
15.70 |
597.44 |
0.00 |
| 09:53 |
15.70 |
633.96 |
0.00 |
| 09:52 |
-10.28 |
582.00 |
0.00 |
| 09:51 |
-293.09 |
353.17 |
0.00 |
| 09:50 |
-228.12 |
387.87 |
0.00 |
| 09:49 |
-228.12 |
372.18 |
0.00 |
| 09:48 |
-188.64 |
380.99 |
0.00 |
| 09:47 |
-229.07 |
364.02 |
0.00 |
| 09:46 |
-229.07 |
341.51 |
0.00 |
| 09:45 |
-229.07 |
383.35 |
0.00 |
| 09:44 |
-229.07 |
378.21 |
0.00 |
| 09:43 |
44.56 |
346.61 |
0.00 |
| 09:42 |
80.78 |
315.77 |
0.00 |
| 09:41 |
120.33 |
279.33 |
0.00 |
| 09:40 |
40.71 |
228.64 |
0.00 |
| 09:39 |
40.71 |
184.98 |
0.00 |
| 09:38 |
9.04 |
126.66 |
0.00 |
| 09:37 |
60.38 |
119.15 |
0.00 |
| 09:36 |
60.38 |
88.52 |
0.00 |
| 09:35 |
60.38 |
64.61 |
0.00 |
| 09:34 |
60.38 |
33.85 |
0.00 |
| 09:33 |
-134.91 |
-3.79 |
0.00 |
| 09:32 |
-60.25 |
-4.15 |
0.00 |
| 09:31 |
0.00 |
-6.61 |
0.00 |
| 09:30 |
0.00 |
-5.75 |
0.00 |
|
| 大单资金：-2273.22万元 |
成交额占比：-9.08% |
| 中单资金：-451.11万元 |
成交额占比：-1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
12.97 |
-0.77% |
-4413.77 |
-15170.14 |
-2273.22 |
-9.08% |
-440.28 |
-1.76% |
-1700.27 |
-6.79% |
| 20250730 |
13.07 |
-1.43% |
-8942.42 |
-3613.41 |
-3632.38 |
-12.44% |
-3569.51 |
-12.22% |
-1740.53 |
-5.96% |
| 20250729 |
13.26 |
-1.27% |
-5629.93 |
-2728.34 |
-4039.33 |
-17.17% |
-1238.02 |
-5.26% |
-352.58 |
-1.50% |
| 20250728 |
13.43 |
-0.81% |
-3506.04 |
-3813.23 |
-2274.41 |
-9.55% |
-935.58 |
-3.93% |
-296.05 |
-1.24% |
| 20250725 |
13.54 |
-0.95% |
-6917.07 |
-646.54 |
-2950.80 |
-8.70% |
-2189.54 |
-6.45% |
-1776.73 |
-5.24% |
| 20250724 |
13.67 |
5.23% |
13690.56 |
-5363.34 |
9283.51 |
15.39% |
1940.59 |
3.22% |
2466.46 |
4.09% |
| 20250723 |
12.99 |
-0.84% |
-2826.36 |
-13712.54 |
-2747.31 |
-10.17% |
-674.63 |
-2.50% |
595.58 |
2.21% |
| 20250722 |
13.10 |
-1.87% |
-6134.63 |
-12017.21 |
-5124.22 |
-16.85% |
-550.99 |
-1.81% |
-459.42 |
-1.51% |
| 20250721 |
13.35 |
1.83% |
2623.24 |
-8938.74 |
892.28 |
2.35% |
-208.80 |
-0.55% |
1939.76 |
5.10% |
| 20250718 |
13.11 |
-2.67% |
-8836.10 |
-9922.96 |
-7667.60 |
-14.01% |
-1379.54 |
-2.52% |
211.04 |
0.39% |
| 20250717 |
13.47 |
1.13% |
2801.60 |
-9247.53 |
934.31 |
3.16% |
594.86 |
2.01% |
1272.43 |
4.30% |
| 20250716 |
13.32 |
-0.37% |
-462.83 |
1267.41 |
-1051.98 |
-3.32% |
-149.34 |
-0.47% |
738.49 |
2.33% |
| 20250715 |
13.37 |
0.30% |
-3439.94 |
4843.09 |
-2045.75 |
-4.88% |
-1385.03 |
-3.30% |
-9.16 |
-0.02% |
| 20250714 |
13.33 |
0.08% |
-1387.28 |
12172.03 |
-91.94 |
-0.25% |
129.72 |
0.35% |
-1425.06 |
-3.80% |
| 20250711 |
13.32 |
-1.48% |
-8346.70 |
5146.18 |
-6992.17 |
-10.11% |
-631.89 |
-0.91% |
-722.64 |
-1.04% |
| 20250710 |
13.52 |
5.21% |
9228.33 |
16296.21 |
11449.25 |
10.88% |
839.86 |
0.80% |
-3060.78 |
-2.91% |
| 20250709 |
12.85 |
1.98% |
999.25 |
4146.53 |
2523.70 |
4.57% |
-693.51 |
-1.26% |
-830.94 |
-1.51% |
| 20250708 |
12.60 |
6.78% |
10127.85 |
-705.81 |
5283.19 |
10.74% |
4046.83 |
8.23% |
797.83 |
1.62% |
| 20250707 |
11.80 |
-4.07% |
-7169.95 |
-10689.50 |
-7117.79 |
-18.79% |
-569.56 |
-1.50% |
517.40 |
1.37% |
| 20250704 |
12.30 |
1.15% |
1027.10 |
1473.12 |
4157.86 |
9.11% |
-1259.78 |
-2.76% |
-1870.98 |
-4.10% |
| 20250703 |
12.16 |
-1.94% |
2090.02 |
-2321.81 |
-700.43 |
-1.46% |
1345.96 |
2.81% |
1444.49 |
3.02% |
| 20250702 |
12.40 |
-1.98% |
-3960.64 |
-6986.47 |
-2328.64 |
-12.10% |
-653.14 |
-3.39% |
-978.86 |
-5.09% |
| 20250701 |
12.65 |
-1.71% |
-6376.88 |
-7403.76 |
-4700.50 |
-17.42% |
-551.34 |
-2.04% |
-1125.04 |
-4.17% |
| 20250630 |
12.87 |
3.62% |
5078.83 |
-3819.33 |
5044.83 |
10.58% |
1595.65 |
3.35% |
-1561.65 |
-3.27% |
| 20250627 |
12.42 |
0.08% |
-660.38 |
-7078.21 |
362.93 |
1.60% |
218.69 |
0.97% |
-1242.00 |
-5.48% |
| 20250626 |
12.41 |
-3.65% |
-7737.49 |
-10727.70 |
-5365.09 |
-14.62% |
-1306.62 |
-3.56% |
-1065.78 |
-2.90% |
| 20250625 |
12.88 |
0.55% |
-4120.73 |
-6365.66 |
-2745.93 |
-8.70% |
-356.98 |
-1.13% |
-1017.82 |
-3.22% |
| 20250624 |
12.81 |
1.34% |
-805.54 |
-3874.65 |
-1116.07 |
-2.65% |
-689.96 |
-1.64% |
1000.49 |
2.37% |
| 20250623 |
12.64 |
2.51% |
415.97 |
-10790.77 |
1785.95 |
4.02% |
-904.81 |
-2.03% |
-465.17 |
-1.05% |
| 20250620 |
12.33 |
-3.67% |
-2012.59 |
-11758.12 |
-3286.56 |
-8.69% |
-580.50 |
-1.53% |
1854.47 |
4.90% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
