| 000830鲁西化工 今日实时资金流向 |
| 15:00 |
478.16 |
1621.96 |
0.00 |
| 14:59 |
478.16 |
1623.76 |
0.00 |
| 14:58 |
478.16 |
1623.76 |
0.00 |
| 14:57 |
478.16 |
1623.76 |
0.00 |
| 14:56 |
478.16 |
1626.84 |
0.00 |
| 14:55 |
478.16 |
1641.14 |
0.00 |
| 14:54 |
478.16 |
1652.95 |
0.00 |
| 14:53 |
444.83 |
1673.00 |
0.00 |
| 14:52 |
410.77 |
1671.12 |
0.00 |
| 14:51 |
410.77 |
1657.58 |
0.00 |
| 14:50 |
410.77 |
1668.46 |
0.00 |
| 14:49 |
289.64 |
1674.51 |
0.00 |
| 14:48 |
289.64 |
1670.30 |
0.00 |
| 14:47 |
289.64 |
1672.79 |
0.00 |
| 14:46 |
289.64 |
1649.32 |
0.00 |
| 14:45 |
248.46 |
1672.30 |
0.00 |
| 14:44 |
282.62 |
1693.27 |
0.00 |
| 14:43 |
410.59 |
1707.55 |
0.00 |
| 14:42 |
410.59 |
1712.99 |
0.00 |
| 14:41 |
410.59 |
1712.99 |
0.00 |
| 14:40 |
410.59 |
1712.99 |
0.00 |
| 14:39 |
410.59 |
1712.99 |
0.00 |
| 14:38 |
410.59 |
1699.76 |
0.00 |
| 14:37 |
410.59 |
1705.98 |
0.00 |
| 14:36 |
332.84 |
1699.59 |
0.00 |
| 14:35 |
332.84 |
1693.06 |
0.00 |
| 14:34 |
332.84 |
1696.48 |
0.00 |
| 14:33 |
332.84 |
1695.54 |
0.00 |
| 14:32 |
332.84 |
1705.96 |
0.00 |
| 14:31 |
332.84 |
1712.48 |
0.00 |
| 14:30 |
332.84 |
1686.68 |
0.00 |
| 14:29 |
332.84 |
1711.39 |
0.00 |
| 14:28 |
332.84 |
1711.39 |
0.00 |
| 14:27 |
332.84 |
1712.15 |
0.00 |
| 14:26 |
332.84 |
1683.70 |
0.00 |
| 14:25 |
332.84 |
1707.01 |
0.00 |
| 14:24 |
332.84 |
1708.40 |
0.00 |
| 14:23 |
332.84 |
1716.17 |
0.00 |
| 14:22 |
332.84 |
1716.17 |
0.00 |
| 14:21 |
332.84 |
1716.17 |
0.00 |
| 14:20 |
332.84 |
1708.40 |
0.00 |
| 14:19 |
332.84 |
1702.18 |
0.00 |
| 14:18 |
286.19 |
1696.12 |
0.00 |
| 14:17 |
255.11 |
1675.13 |
0.00 |
| 14:16 |
229.49 |
1803.54 |
0.00 |
| 14:15 |
229.49 |
1798.42 |
0.00 |
| 14:14 |
229.49 |
1813.95 |
0.00 |
| 14:13 |
262.91 |
1839.89 |
0.00 |
| 14:12 |
262.91 |
1839.89 |
0.00 |
| 14:11 |
262.91 |
1839.89 |
0.00 |
| 14:10 |
262.91 |
1882.06 |
0.00 |
| 14:09 |
262.91 |
1892.79 |
0.00 |
| 14:08 |
262.91 |
1900.88 |
0.00 |
| 14:07 |
262.91 |
1909.91 |
0.00 |
| 14:06 |
262.91 |
1904.15 |
0.00 |
| 14:05 |
262.91 |
1877.56 |
0.00 |
| 14:04 |
262.91 |
1884.40 |
0.00 |
| 14:03 |
262.91 |
1941.81 |
0.00 |
| 14:02 |
262.91 |
1949.59 |
0.00 |
| 14:01 |
262.91 |
1951.61 |
0.00 |
| 14:00 |
262.91 |
1951.61 |
0.00 |
| 13:59 |
262.91 |
1951.61 |
0.00 |
| 13:58 |
303.60 |
1929.61 |
0.00 |
| 13:57 |
303.60 |
1896.85 |
0.00 |
| 13:56 |
303.60 |
1871.72 |
0.00 |
| 13:55 |
303.60 |
1893.71 |
0.00 |
| 13:54 |
303.60 |
1882.95 |
0.00 |
| 13:53 |
468.33 |
1882.94 |
0.00 |
| 13:52 |
468.33 |
1902.91 |
0.00 |
| 13:51 |
468.33 |
1909.47 |
0.00 |
| 13:50 |
423.25 |
1869.85 |
0.00 |
| 13:49 |
423.25 |
1898.71 |
0.00 |
| 13:48 |
423.25 |
1917.90 |
0.00 |
| 13:47 |
423.25 |
1897.29 |
0.00 |
| 13:46 |
423.25 |
1869.04 |
0.00 |
| 13:45 |
392.21 |
1903.94 |
0.00 |
| 13:44 |
392.21 |
1900.05 |
0.00 |
| 13:43 |
442.47 |
1960.76 |
0.00 |
| 13:42 |
369.21 |
1940.92 |
0.00 |
| 13:41 |
267.88 |
1881.95 |
0.00 |
| 13:40 |
267.88 |
1851.56 |
0.00 |
| 13:39 |
267.88 |
1840.02 |
0.00 |
| 13:38 |
64.83 |
1766.55 |
0.00 |
| 13:37 |
-136.91 |
1616.68 |
0.00 |
| 13:36 |
-136.91 |
1636.99 |
0.00 |
| 13:35 |
-136.91 |
1611.87 |
0.00 |
| 13:34 |
-136.91 |
1613.11 |
0.00 |
| 13:33 |
-167.76 |
1573.89 |
0.00 |
| 13:32 |
-167.76 |
1566.46 |
0.00 |
| 13:31 |
-167.76 |
1566.46 |
0.00 |
| 13:30 |
-167.76 |
1573.74 |
0.00 |
| 13:29 |
-167.76 |
1573.74 |
0.00 |
| 13:28 |
-167.76 |
1542.64 |
0.00 |
| 13:27 |
-130.06 |
1533.20 |
0.00 |
| 13:26 |
-130.06 |
1526.87 |
0.00 |
| 13:25 |
-98.08 |
1516.34 |
0.00 |
| 13:24 |
-134.57 |
1516.34 |
0.00 |
| 13:23 |
-134.57 |
1542.00 |
0.00 |
| 13:22 |
-134.57 |
1568.60 |
0.00 |
| 13:21 |
-134.57 |
1584.68 |
0.00 |
| 13:20 |
-134.57 |
1584.37 |
0.00 |
| 13:19 |
-134.57 |
1601.37 |
0.00 |
| 13:18 |
-134.57 |
1604.77 |
0.00 |
| 13:17 |
-134.57 |
1604.77 |
0.00 |
| 13:16 |
-134.57 |
1606.47 |
0.00 |
| 13:15 |
-134.57 |
1585.89 |
0.00 |
| 13:14 |
-134.57 |
1585.89 |
0.00 |
| 13:13 |
-134.57 |
1579.39 |
0.00 |
| 13:12 |
-134.57 |
1600.74 |
0.00 |
| 13:11 |
-134.57 |
1600.74 |
0.00 |
| 13:10 |
-134.57 |
1609.09 |
0.00 |
| 13:09 |
-134.57 |
1606.92 |
0.00 |
| 13:08 |
-134.57 |
1595.91 |
0.00 |
| 13:07 |
-134.57 |
1629.52 |
0.00 |
| 13:06 |
-134.57 |
1641.89 |
0.00 |
| 13:05 |
-134.57 |
1616.02 |
0.00 |
| 13:04 |
-134.57 |
1598.96 |
0.00 |
| 13:03 |
-134.57 |
1620.51 |
0.00 |
| 13:02 |
-134.57 |
1600.65 |
0.00 |
| 13:01 |
-134.57 |
1571.18 |
0.00 |
| 11:30 |
-134.57 |
1608.06 |
0.00 |
| 11:29 |
-134.57 |
1608.07 |
0.00 |
| 11:28 |
-134.57 |
1604.63 |
0.00 |
| 11:27 |
-174.53 |
1581.14 |
0.00 |
| 11:26 |
-221.09 |
1520.60 |
0.00 |
| 11:25 |
-221.09 |
1495.18 |
0.00 |
| 11:24 |
-221.09 |
1486.50 |
0.00 |
| 11:23 |
-221.09 |
1459.24 |
0.00 |
| 11:22 |
-221.09 |
1444.83 |
0.00 |
| 11:21 |
-221.09 |
1437.70 |
0.00 |
| 11:20 |
-221.09 |
1425.93 |
0.00 |
| 11:19 |
-221.09 |
1405.60 |
0.00 |
| 11:18 |
-221.09 |
1384.50 |
0.00 |
| 11:17 |
-221.09 |
1358.91 |
0.00 |
| 11:16 |
-221.09 |
1331.31 |
0.00 |
| 11:15 |
-221.09 |
1301.71 |
0.00 |
| 11:14 |
-221.09 |
1267.06 |
0.00 |
| 11:13 |
-221.09 |
1241.17 |
0.00 |
| 11:12 |
-221.09 |
1241.79 |
0.00 |
| 11:11 |
-221.09 |
1212.93 |
0.00 |
| 11:10 |
-221.09 |
1221.29 |
0.00 |
| 11:09 |
-221.09 |
1191.50 |
0.00 |
| 11:08 |
-221.09 |
1179.55 |
0.00 |
| 11:07 |
-221.09 |
1166.67 |
0.00 |
| 11:06 |
-221.09 |
1146.82 |
0.00 |
| 11:05 |
-221.09 |
1139.54 |
0.00 |
| 11:04 |
-221.09 |
1136.74 |
0.00 |
| 11:03 |
-221.09 |
1130.83 |
0.00 |
| 11:02 |
-221.09 |
1133.47 |
0.00 |
| 11:01 |
-221.09 |
1118.55 |
0.00 |
| 11:00 |
-221.09 |
1131.90 |
0.00 |
| 10:59 |
-221.09 |
1103.90 |
0.00 |
| 10:58 |
-221.09 |
1090.04 |
0.00 |
| 10:57 |
-221.09 |
1080.85 |
0.00 |
| 10:56 |
-221.09 |
1084.42 |
0.00 |
| 10:55 |
-221.09 |
1106.55 |
0.00 |
| 10:54 |
-252.97 |
914.00 |
0.00 |
| 10:53 |
-290.87 |
862.26 |
0.00 |
| 10:52 |
-290.87 |
776.77 |
0.00 |
| 10:51 |
-290.87 |
721.51 |
0.00 |
| 10:50 |
-290.87 |
716.99 |
0.00 |
| 10:49 |
-321.91 |
683.91 |
0.00 |
| 10:48 |
-321.91 |
671.18 |
0.00 |
| 10:47 |
-321.91 |
641.83 |
0.00 |
| 10:46 |
-321.91 |
638.09 |
0.00 |
| 10:45 |
-321.91 |
624.58 |
0.00 |
| 10:44 |
-321.91 |
608.88 |
0.00 |
| 10:43 |
-321.91 |
594.59 |
0.00 |
| 10:42 |
-321.91 |
594.73 |
0.00 |
| 10:41 |
-321.91 |
567.28 |
0.00 |
| 10:40 |
-321.91 |
554.89 |
0.00 |
| 10:39 |
-321.91 |
536.78 |
0.00 |
| 10:38 |
-321.91 |
516.86 |
0.00 |
| 10:37 |
-289.50 |
536.76 |
0.00 |
| 10:36 |
-289.50 |
530.25 |
0.00 |
| 10:35 |
-289.50 |
597.70 |
0.00 |
| 10:34 |
-289.50 |
597.70 |
0.00 |
| 10:33 |
-289.50 |
604.81 |
0.00 |
| 10:32 |
-289.50 |
600.74 |
0.00 |
| 10:31 |
-321.85 |
577.98 |
0.00 |
| 10:30 |
-321.85 |
567.15 |
0.00 |
| 10:29 |
-321.85 |
580.22 |
0.00 |
| 10:28 |
-321.85 |
612.63 |
0.00 |
| 10:27 |
-321.85 |
609.66 |
0.00 |
| 10:26 |
-357.88 |
504.37 |
0.00 |
| 10:25 |
-357.88 |
484.81 |
0.00 |
| 10:24 |
-357.88 |
473.41 |
0.00 |
| 10:23 |
-318.92 |
440.90 |
0.00 |
| 10:22 |
-318.92 |
418.13 |
0.00 |
| 10:21 |
-318.92 |
402.61 |
0.00 |
| 10:20 |
-318.92 |
397.71 |
0.00 |
| 10:19 |
-318.92 |
346.50 |
0.00 |
| 10:18 |
-318.92 |
341.87 |
0.00 |
| 10:17 |
-318.92 |
311.00 |
0.00 |
| 10:16 |
-318.92 |
285.01 |
0.00 |
| 10:15 |
-318.92 |
273.34 |
0.00 |
| 10:14 |
-214.56 |
195.86 |
0.00 |
| 10:13 |
-214.56 |
215.70 |
0.00 |
| 10:12 |
-214.56 |
205.71 |
0.00 |
| 10:11 |
-214.56 |
158.57 |
0.00 |
| 10:10 |
-273.19 |
126.24 |
0.00 |
| 10:09 |
-273.19 |
133.90 |
0.00 |
| 10:08 |
-241.68 |
96.07 |
0.00 |
| 10:07 |
-322.15 |
-5.12 |
0.00 |
| 10:06 |
-322.15 |
-26.16 |
0.00 |
| 10:05 |
-322.15 |
-13.51 |
0.00 |
| 10:04 |
-288.67 |
10.81 |
0.00 |
| 10:03 |
-330.18 |
-1.24 |
0.00 |
| 10:02 |
-330.18 |
-139.06 |
0.00 |
| 10:01 |
-401.41 |
-151.10 |
0.00 |
| 10:00 |
-401.41 |
-122.65 |
0.00 |
| 09:59 |
-355.45 |
-109.12 |
0.00 |
| 09:58 |
-355.45 |
-117.34 |
0.00 |
| 09:57 |
-321.33 |
-114.00 |
0.00 |
| 09:56 |
-321.33 |
-114.00 |
0.00 |
| 09:55 |
-321.33 |
-126.03 |
0.00 |
| 09:54 |
-321.33 |
-154.01 |
0.00 |
| 09:53 |
-321.33 |
-173.74 |
0.00 |
| 09:52 |
-321.33 |
-123.58 |
0.00 |
| 09:51 |
-235.02 |
18.96 |
0.00 |
| 09:50 |
-201.78 |
68.63 |
0.00 |
| 09:49 |
-201.78 |
108.30 |
0.00 |
| 09:48 |
-259.95 |
14.86 |
0.00 |
| 09:47 |
-259.95 |
-0.83 |
0.00 |
| 09:46 |
-259.95 |
-2.24 |
0.00 |
| 09:45 |
-259.95 |
19.58 |
0.00 |
| 09:44 |
-259.95 |
36.21 |
0.00 |
| 09:43 |
-175.09 |
-3.11 |
0.00 |
| 09:42 |
-175.09 |
54.59 |
0.00 |
| 09:41 |
-175.09 |
0.36 |
0.00 |
| 09:40 |
-175.09 |
-14.31 |
0.00 |
| 09:39 |
-175.09 |
-4.80 |
0.00 |
| 09:38 |
-175.09 |
-19.04 |
0.00 |
| 09:37 |
-175.09 |
-41.13 |
0.00 |
| 09:36 |
-103.63 |
-6.69 |
0.00 |
| 09:35 |
-69.78 |
16.91 |
0.00 |
| 09:34 |
-162.12 |
37.95 |
0.00 |
| 09:33 |
-205.24 |
18.99 |
0.00 |
| 09:32 |
-120.06 |
31.16 |
0.00 |
| 09:31 |
-120.06 |
108.74 |
0.00 |
| 09:30 |
0.00 |
60.02 |
0.00 |
|
| 大单资金：478.16万元 |
成交额占比：1.65% |
| 中单资金：1621.96万元 |
成交额占比：5.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
15.54 |
0.78% |
2836.50 |
11424.82 |
478.16 |
1.65% |
1621.96 |
5.60% |
736.38 |
2.54% |
| 20251218 |
15.42 |
2.19% |
5582.94 |
12468.82 |
2980.60 |
6.48% |
514.71 |
1.12% |
2087.63 |
4.54% |
| 20251217 |
15.09 |
2.58% |
8356.25 |
8875.40 |
3258.85 |
7.45% |
1920.25 |
4.39% |
3177.15 |
7.26% |
| 20251216 |
14.71 |
-1.21% |
-2016.83 |
5781.78 |
-516.55 |
-1.56% |
-70.63 |
-0.21% |
-1429.65 |
-4.33% |
| 20251215 |
14.89 |
4.13% |
8863.25 |
4216.30 |
5223.76 |
9.39% |
905.19 |
1.63% |
2734.30 |
4.92% |
| 20251212 |
14.30 |
0.28% |
1490.88 |
-2692.33 |
1522.16 |
3.27% |
-3779.35 |
-8.13% |
3748.07 |
8.06% |
| 20251211 |
14.26 |
-1.99% |
-6684.43 |
-1365.62 |
-612.82 |
-2.03% |
-4232.01 |
-13.99% |
-1839.60 |
-6.08% |
| 20251210 |
14.55 |
-1.56% |
-2612.24 |
-1277.20 |
165.23 |
0.59% |
-1340.55 |
-4.77% |
-1436.92 |
-5.11% |
| 20251209 |
14.78 |
-2.38% |
-4176.42 |
-299.26 |
-2082.03 |
-6.22% |
-1519.03 |
-4.54% |
-575.36 |
-1.72% |
| 20251208 |
15.14 |
-1.62% |
-8377.42 |
499.06 |
-1684.87 |
-3.78% |
-2540.34 |
-5.70% |
-4152.21 |
-9.32% |
| 20251205 |
15.39 |
4.69% |
7782.56 |
1673.84 |
2848.87 |
6.55% |
2297.30 |
5.28% |
2636.39 |
6.06% |
| 20251204 |
14.70 |
-2.00% |
-4715.40 |
1288.86 |
-524.40 |
-2.30% |
-2983.86 |
-13.11% |
-1207.14 |
-5.31% |
| 20251203 |
15.00 |
0.13% |
2479.63 |
4647.08 |
1143.17 |
3.32% |
-675.33 |
-1.96% |
2011.79 |
5.84% |
| 20251202 |
14.98 |
-0.66% |
-1469.24 |
3219.66 |
-1283.71 |
-3.87% |
-1464.03 |
-4.41% |
1278.50 |
3.85% |
| 20251201 |
15.08 |
0.20% |
-1708.44 |
2421.44 |
-510.09 |
-1.32% |
-2234.84 |
-5.77% |
1036.49 |
2.67% |
| 20251128 |
15.05 |
2.03% |
5155.35 |
4169.19 |
2463.89 |
4.15% |
2074.57 |
3.49% |
616.89 |
1.04% |
| 20251127 |
14.75 |
3.65% |
6694.66 |
706.11 |
2833.82 |
5.91% |
2256.14 |
4.70% |
1604.70 |
3.35% |
| 20251126 |
14.23 |
-1.93% |
-3586.16 |
-4136.44 |
-284.25 |
-0.82% |
-3373.95 |
-9.75% |
72.04 |
0.21% |
| 20251125 |
14.51 |
-1.16% |
-4188.18 |
103.13 |
-2081.93 |
-5.35% |
-2467.04 |
-6.35% |
360.79 |
0.93% |
| 20251124 |
14.68 |
0.48% |
224.31 |
1537.15 |
1237.66 |
2.63% |
-1174.91 |
-2.50% |
161.56 |
0.34% |
| 20251121 |
14.61 |
-3.25% |
1648.61 |
368.51 |
-999.19 |
-2.14% |
776.63 |
1.67% |
1871.17 |
4.01% |
| 20251120 |
15.10 |
-3.76% |
-10948.35 |
668.01 |
-2008.73 |
-2.72% |
-5650.15 |
-7.64% |
-3289.47 |
-4.45% |
| 20251119 |
15.69 |
1.10% |
3725.94 |
9789.42 |
3955.32 |
5.09% |
-314.32 |
-0.40% |
84.94 |
0.11% |
| 20251118 |
15.52 |
-3.84% |
-4059.79 |
9112.76 |
-647.91 |
-0.77% |
-4352.33 |
-5.14% |
940.45 |
1.11% |
| 20251117 |
16.14 |
-1.04% |
-7595.36 |
11199.13 |
69.02 |
0.08% |
-6316.14 |
-7.19% |
-1348.24 |
-1.53% |
| 20251114 |
16.31 |
-0.67% |
3908.31 |
-8161.05 |
-699.69 |
-0.89% |
1424.17 |
1.81% |
3183.83 |
4.05% |
| 20251113 |
16.42 |
5.26% |
30587.70 |
-4138.07 |
7112.68 |
5.69% |
16518.94 |
13.22% |
6956.08 |
5.57% |
| 20251112 |
15.60 |
-3.76% |
2875.29 |
-10807.42 |
3278.66 |
3.04% |
-166.18 |
-0.15% |
-237.19 |
-0.22% |
| 20251111 |
16.21 |
4.38% |
-5508.02 |
-13595.87 |
1438.46 |
0.82% |
2201.20 |
1.25% |
-9147.68 |
-5.19% |
| 20251110 |
15.53 |
9.99% |
-43545.25 |
-17443.82 |
-19291.16 |
-15.92% |
-13038.59 |
-10.76% |
-11215.50 |
-9.26% |
000830鲁西化工 大单资金流向：成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向：成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢？什么是鲁西化工[000830]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁西化工[000830]资金流向的计算方法不同，所以数据会有不一致的情况。
|
