| 603429集友股份 今日实时资金流向 |
| 15:00 |
588.58 |
124.82 |
-423.22 |
| 14:59 |
588.58 |
112.94 |
-427.74 |
| 14:58 |
588.58 |
112.94 |
-427.74 |
| 14:57 |
588.58 |
112.94 |
-426.17 |
| 14:56 |
555.91 |
115.49 |
-435.61 |
| 14:55 |
555.91 |
84.88 |
-433.06 |
| 14:54 |
555.91 |
95.26 |
-444.94 |
| 14:53 |
555.91 |
98.95 |
-446.32 |
| 14:52 |
555.91 |
119.55 |
-450.35 |
| 14:51 |
555.91 |
176.81 |
-447.21 |
| 14:50 |
555.91 |
181.33 |
-437.67 |
| 14:49 |
457.41 |
181.33 |
-443.48 |
| 14:48 |
457.41 |
163.34 |
-445.46 |
| 14:47 |
457.41 |
163.34 |
-459.50 |
| 14:46 |
393.68 |
169.48 |
-457.83 |
| 14:45 |
393.68 |
169.19 |
-459.20 |
| 14:44 |
393.68 |
178.97 |
-452.75 |
| 14:43 |
393.68 |
178.97 |
-452.55 |
| 14:42 |
393.68 |
178.97 |
-446.19 |
| 14:41 |
286.62 |
171.21 |
-442.39 |
| 14:40 |
247.58 |
180.97 |
-445.13 |
| 14:39 |
247.58 |
180.97 |
-443.96 |
| 14:38 |
247.58 |
173.66 |
-441.14 |
| 14:37 |
247.58 |
155.03 |
-435.58 |
| 14:36 |
247.58 |
145.28 |
-436.46 |
| 14:35 |
247.58 |
145.28 |
-443.68 |
| 14:34 |
247.58 |
145.28 |
-439.59 |
| 14:33 |
247.58 |
179.92 |
-409.26 |
| 14:32 |
247.58 |
179.92 |
-406.62 |
| 14:31 |
247.58 |
179.92 |
-401.84 |
| 14:30 |
247.58 |
192.33 |
-392.27 |
| 14:29 |
247.58 |
192.33 |
-392.56 |
| 14:28 |
247.58 |
204.85 |
-389.34 |
| 14:27 |
247.58 |
210.13 |
-375.55 |
| 14:26 |
247.58 |
210.13 |
-372.03 |
| 14:25 |
247.58 |
210.13 |
-369.88 |
| 14:24 |
247.58 |
235.68 |
-373.21 |
| 14:23 |
247.58 |
235.68 |
-373.40 |
| 14:22 |
205.49 |
241.36 |
-377.13 |
| 14:21 |
205.49 |
271.71 |
-380.26 |
| 14:20 |
205.49 |
271.71 |
-377.03 |
| 14:19 |
205.49 |
257.53 |
-398.18 |
| 14:18 |
205.49 |
207.80 |
-423.49 |
| 14:17 |
205.49 |
246.31 |
-423.49 |
| 14:16 |
205.49 |
251.68 |
-424.47 |
| 14:15 |
205.49 |
236.91 |
-417.44 |
| 14:14 |
205.49 |
236.91 |
-411.69 |
| 14:13 |
205.49 |
236.91 |
-394.12 |
| 14:12 |
205.49 |
231.45 |
-410.90 |
| 14:11 |
205.49 |
244.12 |
-408.27 |
| 14:10 |
205.49 |
244.12 |
-404.56 |
| 14:09 |
205.49 |
244.12 |
-403.00 |
| 14:08 |
205.49 |
244.12 |
-405.54 |
| 14:07 |
205.49 |
252.92 |
-390.09 |
| 14:06 |
205.49 |
252.92 |
-386.87 |
| 14:05 |
205.49 |
245.20 |
-390.00 |
| 14:04 |
205.49 |
285.06 |
-391.56 |
| 14:03 |
205.49 |
312.12 |
-390.00 |
| 14:02 |
205.49 |
312.12 |
-387.17 |
| 14:01 |
205.49 |
341.44 |
-386.57 |
| 14:00 |
205.49 |
334.59 |
-385.78 |
| 13:59 |
205.49 |
362.02 |
-390.54 |
| 13:58 |
205.49 |
391.36 |
-385.46 |
| 13:57 |
205.49 |
415.45 |
-380.16 |
| 13:56 |
205.49 |
444.85 |
-370.36 |
| 13:55 |
205.49 |
452.99 |
-344.56 |
| 13:54 |
205.49 |
452.99 |
-344.37 |
| 13:53 |
205.49 |
452.99 |
-335.04 |
| 13:52 |
205.49 |
444.24 |
-330.72 |
| 13:51 |
205.49 |
427.45 |
-329.15 |
| 13:50 |
205.49 |
446.40 |
-332.00 |
| 13:49 |
205.49 |
446.40 |
-325.72 |
| 13:48 |
205.49 |
446.40 |
-323.66 |
| 13:47 |
205.49 |
446.40 |
-324.54 |
| 13:46 |
205.49 |
453.18 |
-320.12 |
| 13:45 |
205.49 |
453.18 |
-316.19 |
| 13:44 |
205.49 |
458.49 |
-313.73 |
| 13:43 |
205.49 |
458.49 |
-313.34 |
| 13:42 |
205.49 |
468.32 |
-313.34 |
| 13:41 |
205.49 |
468.32 |
-315.02 |
| 13:40 |
205.49 |
490.26 |
-310.88 |
| 13:39 |
205.49 |
500.10 |
-307.54 |
| 13:38 |
205.49 |
521.78 |
-305.77 |
| 13:37 |
205.49 |
541.18 |
-308.83 |
| 13:36 |
205.49 |
553.80 |
-303.80 |
| 13:35 |
252.52 |
559.72 |
-286.23 |
| 13:34 |
252.52 |
565.06 |
-282.18 |
| 13:33 |
252.52 |
570.30 |
-267.75 |
| 13:32 |
252.52 |
570.30 |
-264.69 |
| 13:31 |
252.52 |
570.30 |
-261.62 |
| 13:30 |
252.52 |
570.30 |
-271.52 |
| 13:29 |
252.52 |
577.03 |
-280.14 |
| 13:28 |
252.52 |
567.92 |
-279.15 |
| 13:27 |
252.52 |
557.30 |
-274.80 |
| 13:26 |
252.52 |
528.49 |
-274.31 |
| 13:25 |
252.52 |
536.91 |
-267.18 |
| 13:24 |
216.79 |
467.69 |
-298.87 |
| 13:23 |
216.79 |
467.69 |
-301.34 |
| 13:22 |
216.79 |
467.69 |
-305.68 |
| 13:21 |
216.79 |
467.69 |
-303.32 |
| 13:20 |
216.79 |
467.69 |
-306.78 |
| 13:19 |
216.79 |
467.69 |
-306.39 |
| 13:18 |
216.79 |
467.69 |
-307.28 |
| 13:17 |
216.79 |
467.69 |
-282.21 |
| 13:16 |
216.79 |
467.69 |
-277.77 |
| 13:15 |
216.79 |
467.69 |
-277.47 |
| 13:14 |
216.79 |
467.69 |
-280.24 |
| 13:13 |
216.79 |
457.82 |
-286.06 |
| 13:12 |
216.79 |
457.82 |
-279.36 |
| 13:11 |
216.79 |
457.82 |
-279.76 |
| 13:10 |
216.79 |
457.82 |
-274.44 |
| 13:09 |
295.15 |
457.82 |
-268.22 |
| 13:08 |
295.15 |
457.82 |
-265.26 |
| 13:07 |
295.15 |
484.17 |
-262.60 |
| 13:06 |
295.15 |
510.64 |
-258.65 |
| 13:05 |
295.15 |
501.64 |
-257.17 |
| 13:04 |
295.15 |
501.64 |
-250.05 |
| 13:03 |
295.15 |
501.64 |
-252.03 |
| 13:02 |
295.15 |
520.11 |
-250.56 |
| 13:01 |
295.15 |
520.11 |
-244.18 |
| 11:30 |
295.15 |
524.16 |
-206.13 |
| 11:29 |
295.15 |
524.16 |
-208.12 |
| 11:28 |
295.15 |
524.16 |
-208.91 |
| 11:27 |
295.15 |
524.16 |
-228.65 |
| 11:26 |
263.71 |
524.16 |
-241.04 |
| 11:25 |
263.71 |
524.16 |
-243.42 |
| 11:24 |
263.71 |
516.34 |
-249.95 |
| 11:23 |
263.71 |
516.34 |
-248.87 |
| 11:22 |
263.71 |
533.02 |
-254.51 |
| 11:21 |
263.71 |
533.02 |
-243.35 |
| 11:20 |
263.71 |
541.73 |
-238.60 |
| 11:19 |
263.71 |
536.68 |
-223.08 |
| 11:18 |
263.71 |
546.54 |
-217.55 |
| 11:17 |
263.71 |
546.54 |
-214.59 |
| 11:16 |
303.31 |
583.16 |
-204.51 |
| 11:15 |
303.31 |
549.58 |
-231.15 |
| 11:14 |
303.31 |
549.58 |
-229.18 |
| 11:13 |
303.31 |
533.92 |
-229.97 |
| 11:12 |
303.31 |
514.24 |
-224.07 |
| 11:11 |
303.31 |
521.32 |
-207.07 |
| 11:10 |
303.31 |
521.32 |
-204.91 |
| 11:09 |
303.31 |
521.32 |
-201.57 |
| 11:08 |
303.31 |
521.32 |
-190.94 |
| 11:07 |
303.31 |
511.78 |
-188.29 |
| 11:06 |
303.31 |
511.78 |
-178.06 |
| 11:05 |
303.31 |
511.78 |
-179.34 |
| 11:04 |
303.31 |
511.78 |
-177.66 |
| 11:03 |
303.31 |
521.77 |
-174.39 |
| 11:02 |
311.95 |
476.23 |
-160.52 |
| 11:01 |
275.26 |
434.19 |
-187.94 |
| 11:00 |
275.26 |
434.19 |
-180.00 |
| 10:59 |
275.26 |
434.19 |
-176.66 |
| 10:58 |
275.26 |
434.19 |
-171.36 |
| 10:57 |
275.26 |
440.59 |
-171.66 |
| 10:56 |
275.26 |
506.86 |
-160.33 |
| 10:55 |
275.26 |
483.59 |
-166.65 |
| 10:54 |
275.26 |
483.59 |
-181.98 |
| 10:53 |
238.96 |
456.04 |
-193.96 |
| 10:52 |
238.96 |
456.04 |
-188.48 |
| 10:51 |
238.96 |
470.06 |
-174.66 |
| 10:50 |
238.96 |
470.06 |
-173.48 |
| 10:49 |
238.96 |
491.55 |
-169.07 |
| 10:48 |
238.96 |
491.55 |
-168.09 |
| 10:47 |
238.96 |
491.55 |
-169.07 |
| 10:46 |
238.96 |
491.55 |
-167.60 |
| 10:45 |
238.96 |
504.22 |
-168.39 |
| 10:44 |
238.96 |
504.22 |
-160.53 |
| 10:43 |
238.96 |
504.22 |
-162.69 |
| 10:42 |
238.96 |
497.84 |
-166.63 |
| 10:41 |
238.96 |
504.12 |
-163.20 |
| 10:40 |
238.96 |
510.59 |
-160.35 |
| 10:39 |
238.96 |
536.33 |
-191.37 |
| 10:38 |
238.96 |
564.49 |
-191.76 |
| 10:37 |
238.96 |
569.90 |
-182.69 |
| 10:36 |
238.96 |
580.74 |
-178.76 |
| 10:35 |
238.96 |
621.77 |
-180.44 |
| 10:34 |
238.96 |
631.42 |
-185.27 |
| 10:33 |
238.96 |
633.00 |
-204.91 |
| 10:32 |
238.96 |
633.00 |
-198.68 |
| 10:31 |
238.96 |
638.25 |
-186.72 |
| 10:30 |
269.33 |
620.34 |
-171.08 |
| 10:29 |
269.33 |
648.01 |
-144.79 |
| 10:28 |
269.33 |
638.10 |
-140.32 |
| 10:27 |
332.62 |
638.46 |
-145.87 |
| 10:26 |
332.62 |
646.29 |
-129.74 |
| 10:25 |
382.17 |
591.11 |
-128.85 |
| 10:24 |
301.09 |
458.84 |
-162.67 |
| 10:23 |
301.09 |
469.44 |
-135.48 |
| 10:22 |
301.09 |
457.57 |
-101.64 |
| 10:21 |
270.81 |
449.77 |
-80.70 |
| 10:20 |
228.39 |
360.90 |
-98.07 |
| 10:19 |
142.29 |
384.84 |
-91.65 |
| 10:18 |
142.29 |
282.33 |
-133.69 |
| 10:17 |
142.29 |
310.04 |
-141.25 |
| 10:16 |
142.29 |
278.62 |
-143.96 |
| 10:15 |
142.29 |
301.47 |
-142.30 |
| 10:14 |
142.29 |
331.53 |
-107.69 |
| 10:13 |
142.29 |
295.74 |
-116.04 |
| 10:12 |
142.29 |
261.09 |
-111.04 |
| 10:11 |
142.29 |
261.09 |
-121.13 |
| 10:10 |
142.29 |
261.09 |
-120.08 |
| 10:09 |
142.29 |
251.48 |
-108.17 |
| 10:08 |
142.29 |
245.34 |
-90.61 |
| 10:07 |
142.29 |
245.34 |
-84.08 |
| 10:06 |
142.29 |
252.46 |
-73.68 |
| 10:05 |
142.29 |
252.46 |
-73.40 |
| 10:04 |
142.29 |
285.88 |
-59.97 |
| 10:03 |
62.08 |
261.64 |
-71.27 |
| 10:02 |
62.08 |
221.77 |
-81.55 |
| 10:01 |
49.80 |
219.02 |
-60.18 |
| 10:00 |
85.17 |
192.15 |
-44.90 |
| 09:59 |
11.17 |
129.66 |
-63.08 |
| 09:58 |
11.17 |
118.11 |
-83.58 |
| 09:57 |
11.17 |
146.13 |
-93.52 |
| 09:56 |
11.17 |
134.41 |
-92.95 |
| 09:55 |
11.17 |
134.41 |
-88.56 |
| 09:54 |
11.17 |
140.99 |
-94.00 |
| 09:53 |
11.17 |
110.39 |
-92.77 |
| 09:52 |
11.17 |
110.39 |
-92.29 |
| 09:51 |
11.17 |
121.23 |
-76.99 |
| 09:50 |
11.17 |
141.45 |
-74.41 |
| 09:49 |
11.17 |
141.45 |
-79.37 |
| 09:48 |
11.17 |
169.47 |
-68.07 |
| 09:47 |
11.17 |
184.50 |
-108.48 |
| 09:46 |
11.17 |
174.50 |
-108.48 |
| 09:45 |
11.17 |
162.23 |
-113.99 |
| 09:44 |
11.17 |
153.49 |
-103.18 |
| 09:43 |
11.17 |
173.93 |
-96.35 |
| 09:42 |
11.17 |
168.71 |
-103.37 |
| 09:41 |
11.17 |
160.88 |
-105.27 |
| 09:40 |
11.17 |
160.88 |
-115.07 |
| 09:39 |
11.17 |
115.20 |
-106.46 |
| 09:38 |
-38.76 |
115.20 |
-121.04 |
| 09:37 |
-38.76 |
154.58 |
-73.04 |
| 09:36 |
-38.76 |
177.32 |
-64.60 |
| 09:35 |
-38.76 |
200.68 |
-41.42 |
| 09:34 |
-38.76 |
165.46 |
-36.06 |
| 09:33 |
0.00 |
97.74 |
-24.11 |
| 09:32 |
0.00 |
87.28 |
6.52 |
| 09:31 |
0.00 |
32.16 |
-11.16 |
| 09:30 |
0.00 |
16.03 |
-21.12 |
|
| 大单资金：588.58万元 |
成交额占比：5.38% |
| 中单资金：124.82万元 |
成交额占比：1.14% |
| 小单资金：-423.22万元 |
成交额占比：-3.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
9.82 |
2.72% |
290.18 |
716.35 |
588.58 |
5.38% |
124.82 |
1.14% |
-423.22 |
-3.87% |
| 20251212 |
9.56 |
5.40% |
2615.60 |
-1833.54 |
1071.91 |
8.15% |
1278.53 |
9.72% |
265.16 |
2.02% |
| 20251211 |
9.07 |
-0.87% |
-487.85 |
-2800.34 |
25.52 |
0.35% |
-103.44 |
-1.43% |
-409.93 |
-5.68% |
| 20251210 |
9.15 |
-3.17% |
-18.04 |
-2689.07 |
183.69 |
1.11% |
99.16 |
0.60% |
-300.89 |
-1.81% |
| 20251209 |
9.45 |
-10.00% |
3308.48 |
-2722.70 |
-1153.35 |
-5.18% |
1511.76 |
6.79% |
2950.07 |
13.24% |
| 20251208 |
10.50 |
-3.76% |
-3513.95 |
-1803.91 |
-1961.31 |
-13.64% |
-1459.19 |
-10.15% |
-93.45 |
-0.65% |
| 20251205 |
10.91 |
0.18% |
-921.22 |
1467.74 |
105.11 |
1.19% |
-263.82 |
-2.98% |
-762.51 |
-8.63% |
| 20251204 |
10.89 |
1.30% |
312.71 |
378.58 |
136.79 |
1.60% |
319.09 |
3.74% |
-143.17 |
-1.68% |
| 20251203 |
10.75 |
0.47% |
457.75 |
-840.99 |
150.06 |
2.22% |
150.39 |
2.22% |
157.30 |
2.33% |
| 20251202 |
10.70 |
-2.73% |
-2007.98 |
233.54 |
-234.56 |
-2.26% |
-1186.07 |
-11.42% |
-587.35 |
-5.65% |
| 20251201 |
11.00 |
1.66% |
1835.13 |
277.08 |
1310.34 |
12.51% |
7.34 |
0.07% |
517.45 |
4.94% |
| 20251128 |
10.82 |
-4.42% |
-3179.28 |
-656.55 |
-984.05 |
-5.98% |
-1104.00 |
-6.71% |
-1091.23 |
-6.63% |
| 20251127 |
11.32 |
-0.88% |
-2635.41 |
982.95 |
-1082.78 |
-8.93% |
-849.52 |
-7.01% |
-703.11 |
-5.80% |
| 20251126 |
11.42 |
1.96% |
1432.66 |
1443.18 |
1224.59 |
7.61% |
352.24 |
2.19% |
-144.17 |
-0.90% |
| 20251125 |
11.20 |
-0.88% |
-1695.60 |
-191.45 |
-191.02 |
-1.08% |
-494.14 |
-2.79% |
-1010.44 |
-5.71% |
| 20251124 |
11.30 |
6.20% |
1579.85 |
-93.26 |
376.71 |
1.40% |
1071.27 |
3.98% |
131.87 |
0.49% |
| 20251121 |
10.64 |
2.41% |
-602.14 |
-138.17 |
655.45 |
2.77% |
8.14 |
0.03% |
-1265.73 |
-5.34% |
| 20251120 |
10.39 |
-1.05% |
-1931.03 |
-1434.19 |
-622.55 |
-6.40% |
-799.09 |
-8.21% |
-509.39 |
-5.24% |
| 20251119 |
10.50 |
0.96% |
-1189.25 |
-1064.50 |
-410.04 |
-3.13% |
-139.70 |
-1.07% |
-639.51 |
-4.88% |
| 20251118 |
10.40 |
0.48% |
-229.54 |
-439.16 |
-92.83 |
-0.97% |
181.51 |
1.89% |
-318.22 |
-3.31% |
| 20251117 |
10.35 |
2.07% |
311.50 |
-518.15 |
331.80 |
3.07% |
314.25 |
2.91% |
-334.55 |
-3.09% |
| 20251114 |
10.14 |
-1.93% |
-1772.27 |
1485.53 |
-640.57 |
-9.07% |
-702.61 |
-9.95% |
-429.09 |
-6.08% |
| 20251113 |
10.34 |
1.77% |
-216.61 |
1597.11 |
-252.86 |
-2.39% |
198.68 |
1.88% |
-162.43 |
-1.53% |
| 20251112 |
10.16 |
-1.45% |
-312.20 |
2121.28 |
215.30 |
2.07% |
-627.34 |
-6.04% |
99.84 |
0.96% |
| 20251111 |
10.31 |
-0.29% |
-4015.41 |
1956.24 |
-171.82 |
-0.73% |
-2441.90 |
-10.44% |
-1401.69 |
-5.99% |
| 20251110 |
10.34 |
10.00% |
2054.06 |
1638.72 |
2335.48 |
7.80% |
1451.26 |
4.85% |
-1732.68 |
-5.79% |
| 20251107 |
9.40 |
-1.67% |
-1513.15 |
-1077.23 |
-528.99 |
-9.55% |
-568.25 |
-10.26% |
-415.91 |
-7.51% |
| 20251106 |
9.56 |
1.27% |
710.47 |
-838.13 |
271.31 |
4.33% |
402.52 |
6.43% |
36.64 |
0.59% |
| 20251105 |
9.44 |
-0.42% |
92.30 |
-2556.01 |
50.26 |
0.76% |
-268.49 |
-4.08% |
310.53 |
4.71% |
| 20251104 |
9.48 |
-1.25% |
-1323.03 |
-3208.30 |
-489.34 |
-7.37% |
-843.28 |
-12.71% |
9.59 |
0.14% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
