603801志邦家居 今日实时资金流向 |
15:00 |
-1086.00 |
-2075.41 |
-3063.19 |
14:59 |
-1011.19 |
-2052.66 |
-3096.65 |
14:58 |
-1011.19 |
-2052.66 |
-3096.65 |
14:57 |
-738.36 |
-2057.87 |
-3098.73 |
14:56 |
-692.66 |
-2066.15 |
-3091.79 |
14:55 |
-692.66 |
-2026.16 |
-3089.84 |
14:54 |
-692.66 |
-2010.74 |
-3083.92 |
14:53 |
-692.66 |
-1998.02 |
-3077.48 |
14:52 |
-731.53 |
-2012.87 |
-3076.38 |
14:51 |
-731.53 |
-1985.94 |
-3087.65 |
14:50 |
-731.53 |
-1950.15 |
-3057.46 |
14:49 |
-731.53 |
-1983.39 |
-3007.61 |
14:48 |
-731.53 |
-1940.61 |
-2960.99 |
14:47 |
-731.53 |
-1936.88 |
-2916.23 |
14:46 |
-731.53 |
-1918.05 |
-2888.25 |
14:45 |
-731.53 |
-1913.38 |
-2864.42 |
14:44 |
-731.53 |
-1904.96 |
-2873.50 |
14:43 |
-762.79 |
-1916.74 |
-2886.54 |
14:42 |
-762.79 |
-1929.46 |
-2866.78 |
14:41 |
-762.79 |
-1960.51 |
-2855.03 |
14:40 |
-829.61 |
-1924.45 |
-2812.32 |
14:39 |
-933.76 |
-1914.16 |
-2801.41 |
14:38 |
-933.76 |
-1900.12 |
-2780.51 |
14:37 |
-933.76 |
-1906.36 |
-2758.47 |
14:36 |
-933.76 |
-1891.69 |
-2756.61 |
14:35 |
-930.01 |
-1871.43 |
-2684.55 |
14:34 |
-879.21 |
-1733.41 |
-2592.54 |
14:33 |
-879.21 |
-1728.20 |
-2555.98 |
14:32 |
-879.21 |
-1725.50 |
-2553.71 |
14:31 |
-879.21 |
-1732.16 |
-2539.46 |
14:30 |
-879.21 |
-1744.15 |
-2530.86 |
14:29 |
-879.21 |
-1744.15 |
-2539.93 |
14:28 |
-879.21 |
-1744.15 |
-2515.80 |
14:27 |
-879.21 |
-1744.15 |
-2482.59 |
14:26 |
-879.21 |
-1749.56 |
-2458.77 |
14:25 |
-879.21 |
-1744.36 |
-2435.98 |
14:24 |
-879.21 |
-1768.43 |
-2400.16 |
14:23 |
-913.28 |
-1778.84 |
-2369.68 |
14:22 |
-913.28 |
-1772.60 |
-2357.30 |
14:21 |
-869.59 |
-1765.73 |
-2360.85 |
14:20 |
-869.59 |
-1760.22 |
-2365.35 |
14:19 |
-869.59 |
-1753.87 |
-2327.59 |
14:18 |
-869.59 |
-1743.46 |
-2319.80 |
14:17 |
-869.59 |
-1755.02 |
-2316.48 |
14:16 |
-869.59 |
-1784.98 |
-2313.68 |
14:15 |
-869.59 |
-1786.56 |
-2287.65 |
14:14 |
-675.00 |
-1744.24 |
-2251.92 |
14:13 |
-581.31 |
-1720.94 |
-2215.84 |
14:12 |
-581.31 |
-1726.15 |
-2206.06 |
14:11 |
-581.31 |
-1715.33 |
-2160.69 |
14:10 |
-581.31 |
-1740.75 |
-2135.09 |
14:09 |
-529.21 |
-1717.52 |
-2090.40 |
14:08 |
-529.21 |
-1716.06 |
-2093.85 |
14:07 |
-470.03 |
-1748.38 |
-2057.82 |
14:06 |
-470.03 |
-1764.02 |
-2060.54 |
14:05 |
-470.03 |
-1769.44 |
-2067.74 |
14:04 |
-470.03 |
-1827.17 |
-2070.18 |
14:03 |
-470.03 |
-1832.38 |
-2063.64 |
14:02 |
-470.03 |
-1823.34 |
-2034.49 |
14:01 |
-470.03 |
-1807.83 |
-2009.44 |
14:00 |
-470.03 |
-1808.14 |
-1994.65 |
13:59 |
-470.03 |
-1774.80 |
-1985.29 |
13:58 |
-470.03 |
-1782.20 |
-1976.96 |
13:57 |
-470.03 |
-1760.13 |
-1944.56 |
13:56 |
-470.03 |
-1760.13 |
-1929.76 |
13:55 |
-470.03 |
-1737.21 |
-1916.33 |
13:54 |
-417.87 |
-1727.41 |
-1905.40 |
13:53 |
-417.87 |
-1716.98 |
-1898.93 |
13:52 |
-417.87 |
-1716.98 |
-1902.50 |
13:51 |
-417.87 |
-1701.42 |
-1890.40 |
13:50 |
-417.87 |
-1699.44 |
-1845.29 |
13:49 |
-417.87 |
-1699.44 |
-1851.47 |
13:48 |
-417.87 |
-1705.71 |
-1863.18 |
13:47 |
-417.87 |
-1725.87 |
-1826.75 |
13:46 |
-417.87 |
-1725.87 |
-1839.19 |
13:45 |
-417.87 |
-1710.44 |
-1805.93 |
13:44 |
-417.87 |
-1734.47 |
-1781.19 |
13:43 |
-417.87 |
-1734.47 |
-1779.52 |
13:42 |
-417.87 |
-1728.42 |
-1790.91 |
13:41 |
-417.87 |
-1736.04 |
-1799.37 |
13:40 |
-417.87 |
-1729.79 |
-1780.52 |
13:39 |
-417.87 |
-1723.12 |
-1759.57 |
13:38 |
-417.87 |
-1723.12 |
-1753.11 |
13:37 |
-417.87 |
-1723.12 |
-1747.28 |
13:36 |
-417.87 |
-1725.52 |
-1716.70 |
13:35 |
-417.87 |
-1705.43 |
-1699.44 |
13:34 |
-417.87 |
-1723.00 |
-1709.49 |
13:33 |
-58.14 |
-1739.68 |
-1610.98 |
13:32 |
-58.14 |
-1730.20 |
-1574.74 |
13:31 |
-58.14 |
-1724.47 |
-1555.20 |
13:30 |
-58.14 |
-1719.24 |
-1556.06 |
13:29 |
-58.14 |
-1709.33 |
-1546.99 |
13:28 |
-58.14 |
-1709.33 |
-1547.31 |
13:27 |
-58.14 |
-1716.35 |
-1508.87 |
13:26 |
-58.14 |
-1721.58 |
-1489.95 |
13:25 |
-58.14 |
-1698.96 |
-1443.17 |
13:24 |
-58.14 |
-1683.37 |
-1416.83 |
13:23 |
-58.14 |
-1657.33 |
-1332.05 |
13:22 |
-58.14 |
-1657.33 |
-1320.55 |
13:21 |
-58.14 |
-1636.29 |
-1309.57 |
13:20 |
-58.14 |
-1636.08 |
-1315.86 |
13:19 |
-58.14 |
-1641.32 |
-1315.76 |
13:18 |
-58.14 |
-1636.41 |
-1272.09 |
13:17 |
-58.14 |
-1614.19 |
-1184.47 |
13:16 |
-58.14 |
-1607.59 |
-1179.12 |
13:15 |
-58.14 |
-1585.13 |
-1171.58 |
13:14 |
-58.14 |
-1564.45 |
-1125.92 |
13:13 |
-58.14 |
-1572.76 |
-1137.06 |
13:12 |
-58.14 |
-1608.39 |
-1141.47 |
13:11 |
-58.14 |
-1590.33 |
-1126.58 |
13:10 |
-58.14 |
-1588.97 |
-1122.49 |
13:09 |
-58.14 |
-1460.39 |
-1059.67 |
13:08 |
-58.14 |
-1460.81 |
-1078.50 |
13:07 |
-58.14 |
-1430.41 |
-1082.94 |
13:06 |
-26.53 |
-1356.71 |
-1063.87 |
13:05 |
-26.53 |
-1310.57 |
-1025.97 |
13:04 |
-26.53 |
-1290.70 |
-1002.49 |
13:03 |
-26.53 |
-1267.01 |
-965.23 |
13:02 |
-26.53 |
-1218.35 |
-951.36 |
13:01 |
-26.53 |
-1209.66 |
-951.70 |
11:30 |
6.87 |
-1204.49 |
-989.75 |
11:29 |
6.87 |
-1199.19 |
-977.26 |
11:28 |
6.87 |
-1199.19 |
-981.82 |
11:27 |
6.87 |
-1244.98 |
-982.04 |
11:26 |
6.87 |
-1143.28 |
-955.97 |
11:25 |
6.87 |
-1153.90 |
-960.33 |
11:24 |
6.87 |
-1144.68 |
-959.60 |
11:23 |
6.87 |
-1143.42 |
-960.68 |
11:22 |
6.87 |
-1178.30 |
-957.19 |
11:21 |
6.87 |
-1210.32 |
-958.60 |
11:20 |
-40.86 |
-1220.04 |
-1003.60 |
11:19 |
-40.86 |
-1284.42 |
-1026.98 |
11:18 |
-40.86 |
-1282.01 |
-1043.89 |
11:17 |
-40.86 |
-1302.88 |
-1062.00 |
11:16 |
-135.90 |
-1339.56 |
-1095.50 |
11:15 |
-135.90 |
-1265.29 |
-1091.09 |
11:14 |
-135.90 |
-1229.88 |
-1040.20 |
11:13 |
-135.90 |
-1222.56 |
-993.83 |
11:12 |
-135.90 |
-1288.60 |
-990.42 |
11:11 |
-135.90 |
-1306.24 |
-985.98 |
11:10 |
-135.90 |
-1367.25 |
-1007.60 |
11:09 |
-135.90 |
-1461.10 |
-1021.26 |
11:08 |
-243.11 |
-1491.59 |
-1048.85 |
11:07 |
-243.11 |
-1481.81 |
-1058.14 |
11:06 |
-229.02 |
-1595.19 |
-1185.02 |
11:05 |
-309.76 |
-1872.03 |
-1246.11 |
11:04 |
-514.31 |
-1941.39 |
-1322.80 |
11:03 |
-514.31 |
-1995.07 |
-1347.93 |
11:02 |
-779.96 |
-1989.31 |
-1356.43 |
11:01 |
-811.16 |
-2021.74 |
-1440.15 |
11:00 |
-844.40 |
-2025.58 |
-1452.41 |
10:59 |
-844.40 |
-2004.31 |
-1456.57 |
10:58 |
-844.40 |
-2014.70 |
-1456.79 |
10:57 |
-844.40 |
-2019.60 |
-1419.91 |
10:56 |
-844.40 |
-2023.66 |
-1404.95 |
10:55 |
-844.40 |
-2018.15 |
-1387.29 |
10:54 |
-844.40 |
-2012.96 |
-1367.24 |
10:53 |
-844.40 |
-2012.96 |
-1360.39 |
10:52 |
-844.40 |
-1950.20 |
-1365.08 |
10:51 |
-844.40 |
-1946.78 |
-1370.60 |
10:50 |
-844.40 |
-1948.24 |
-1300.92 |
10:49 |
-844.40 |
-1938.78 |
-1309.57 |
10:48 |
-844.40 |
-1921.09 |
-1315.20 |
10:47 |
-844.40 |
-1919.01 |
-1325.41 |
10:46 |
-844.40 |
-1905.60 |
-1324.79 |
10:45 |
-844.40 |
-1903.84 |
-1312.12 |
10:44 |
-877.68 |
-1906.77 |
-1308.08 |
10:43 |
-877.68 |
-1906.77 |
-1312.35 |
10:42 |
-936.55 |
-1890.77 |
-1315.26 |
10:41 |
-969.28 |
-1885.67 |
-1304.57 |
10:40 |
-969.28 |
-1874.67 |
-1288.59 |
10:39 |
-969.28 |
-1854.23 |
-1291.83 |
10:38 |
-969.28 |
-1849.79 |
-1301.08 |
10:37 |
-969.28 |
-1849.06 |
-1313.45 |
10:36 |
-969.28 |
-1841.17 |
-1309.40 |
10:35 |
-1002.66 |
-1807.80 |
-1202.06 |
10:34 |
-1002.66 |
-1813.43 |
-1204.99 |
10:33 |
-1002.66 |
-1839.85 |
-1222.37 |
10:32 |
-1002.66 |
-1847.33 |
-1242.86 |
10:31 |
-1002.66 |
-1854.08 |
-1261.05 |
10:30 |
-1002.66 |
-1885.65 |
-1251.50 |
10:29 |
-1002.66 |
-1831.50 |
-1219.14 |
10:28 |
-1002.66 |
-1828.82 |
-1217.28 |
10:27 |
-1002.66 |
-1840.86 |
-1214.49 |
10:26 |
-1002.66 |
-1851.13 |
-1207.35 |
10:25 |
-1002.66 |
-1850.52 |
-1175.09 |
10:24 |
-1002.66 |
-1858.00 |
-1179.05 |
10:23 |
-1002.66 |
-1859.35 |
-1197.55 |
10:22 |
-948.29 |
-1847.55 |
-1201.82 |
10:21 |
-948.29 |
-1790.38 |
-1203.32 |
10:20 |
-948.29 |
-1800.48 |
-1204.27 |
10:19 |
-1052.13 |
-1794.83 |
-1219.42 |
10:18 |
-1052.13 |
-1794.84 |
-1238.62 |
10:17 |
-1086.83 |
-1803.36 |
-1262.79 |
10:16 |
-1086.83 |
-1789.95 |
-1272.96 |
10:15 |
-967.81 |
-1632.56 |
-1169.11 |
10:14 |
-967.81 |
-1634.95 |
-1151.33 |
10:13 |
-916.01 |
-1527.26 |
-1088.23 |
10:12 |
-916.01 |
-1482.86 |
-1035.83 |
10:11 |
-916.01 |
-1424.52 |
-994.63 |
10:10 |
-852.38 |
-1337.33 |
-951.86 |
10:09 |
-852.38 |
-1371.95 |
-950.84 |
10:08 |
-852.38 |
-1381.51 |
-912.47 |
10:07 |
-852.38 |
-1360.48 |
-905.46 |
10:06 |
-749.22 |
-1309.75 |
-918.45 |
10:05 |
-674.93 |
-1301.57 |
-896.35 |
10:04 |
-632.81 |
-1246.91 |
-870.06 |
10:03 |
-632.81 |
-1246.21 |
-830.91 |
10:02 |
-600.15 |
-1362.29 |
-962.71 |
10:01 |
-600.15 |
-1314.34 |
-879.34 |
10:00 |
-522.86 |
-1280.84 |
-838.22 |
09:59 |
-522.86 |
-1279.80 |
-824.36 |
09:58 |
-522.86 |
-1257.36 |
-832.83 |
09:57 |
-522.86 |
-1249.84 |
-818.13 |
09:56 |
-522.86 |
-1124.79 |
-713.98 |
09:55 |
-522.86 |
-1100.00 |
-697.78 |
09:54 |
-522.86 |
-1099.37 |
-710.35 |
09:53 |
-522.86 |
-1080.60 |
-683.61 |
09:52 |
-522.86 |
-1054.70 |
-639.48 |
09:51 |
-380.39 |
-959.95 |
-593.51 |
09:50 |
-380.39 |
-997.91 |
-598.66 |
09:49 |
-416.44 |
-974.13 |
-585.19 |
09:48 |
-416.82 |
-946.07 |
-577.69 |
09:47 |
-323.55 |
-916.94 |
-543.77 |
09:46 |
-231.38 |
-861.04 |
-524.50 |
09:45 |
-174.78 |
-818.26 |
-440.78 |
09:44 |
-174.78 |
-712.12 |
-359.88 |
09:43 |
-174.78 |
-658.70 |
-358.64 |
09:42 |
-174.78 |
-629.38 |
-325.54 |
09:41 |
-174.78 |
-597.44 |
-282.26 |
09:40 |
-122.18 |
-547.47 |
-284.48 |
09:39 |
-5.19 |
-534.94 |
-285.76 |
09:38 |
-5.19 |
-482.76 |
-255.12 |
09:37 |
-5.19 |
-480.48 |
-277.34 |
09:36 |
70.00 |
-615.16 |
-294.93 |
09:35 |
70.00 |
-561.65 |
-245.81 |
09:34 |
17.26 |
-552.85 |
-249.62 |
09:33 |
47.95 |
-454.52 |
-228.67 |
09:32 |
140.60 |
-218.49 |
-172.22 |
09:31 |
186.20 |
-64.72 |
-128.84 |
09:30 |
93.66 |
33.70 |
-42.52 |
|
大单资金:-1086.00万元 |
成交额占比:-2.88% |
中单资金:-2075.41万元 |
成交额占比:-5.51% |
小单资金:-3063.19万元 |
成交额占比:-8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
10.39 |
-2.72% |
-6224.60 |
-11205.84 |
-1086.00 |
-2.88% |
-2075.41 |
-5.51% |
-3063.19 |
-8.13% |
20250710 |
10.68 |
-2.82% |
-10554.65 |
-10272.31 |
-9582.61 |
-18.99% |
-2852.24 |
-5.65% |
1880.20 |
3.73% |
20250709 |
10.99 |
10.01% |
-10858.85 |
-951.29 |
-2191.91 |
-4.55% |
-5524.69 |
-11.46% |
-3142.25 |
-6.52% |
20250708 |
9.99 |
3.95% |
1193.38 |
1398.13 |
1665.34 |
8.37% |
-47.25 |
-0.24% |
-424.71 |
-2.13% |
20250707 |
9.61 |
0.42% |
-2.38 |
-730.22 |
-10.66 |
-0.28% |
391.05 |
10.20% |
-382.77 |
-9.98% |
20250704 |
9.57 |
-1.44% |
-1369.56 |
-503.12 |
-152.47 |
-3.95% |
-126.45 |
-3.27% |
-1090.64 |
-28.23% |
20250703 |
9.71 |
0.73% |
-243.14 |
-478.29 |
-261.59 |
-6.68% |
356.19 |
9.09% |
-337.74 |
-8.62% |
20250702 |
9.64 |
0.42% |
77.99 |
-316.09 |
157.51 |
5.06% |
119.41 |
3.83% |
-198.93 |
-6.38% |
20250701 |
9.60 |
-0.93% |
-1216.67 |
-302.52 |
-463.01 |
-12.21% |
-390.57 |
-10.30% |
-363.09 |
-9.58% |
20250630 |
9.69 |
0.94% |
432.89 |
227.70 |
216.44 |
6.84% |
327.90 |
10.37% |
-111.45 |
-3.52% |
20250627 |
9.60 |
0.00% |
-51.14 |
81.25 |
-127.64 |
-4.81% |
43.05 |
1.62% |
33.45 |
1.26% |
20250626 |
9.60 |
0.42% |
-443.35 |
-128.41 |
-99.39 |
-1.79% |
66.01 |
1.19% |
-409.97 |
-7.40% |
20250625 |
9.56 |
0.63% |
67.85 |
7.21 |
171.08 |
4.01% |
-48.91 |
-1.15% |
-54.32 |
-1.27% |
20250624 |
9.50 |
1.50% |
460.47 |
-512.24 |
67.21 |
1.97% |
31.61 |
0.92% |
361.65 |
10.58% |
20250623 |
9.36 |
0.11% |
237.12 |
-629.36 |
69.99 |
2.81% |
13.10 |
0.53% |
154.03 |
6.18% |
20250620 |
9.35 |
-0.53% |
-651.13 |
-385.38 |
-337.30 |
-11.18% |
-86.93 |
-2.88% |
-226.90 |
-7.52% |
20250619 |
9.40 |
-1.26% |
-600.95 |
-274.52 |
36.23 |
1.17% |
-357.08 |
-11.50% |
-280.10 |
-9.02% |
20250618 |
9.52 |
-2.36% |
-2444.26 |
-803.77 |
-348.37 |
-5.52% |
-1147.65 |
-18.18% |
-948.24 |
-15.02% |
20250617 |
10.35 |
0.00% |
-1079.70 |
-59.11 |
-49.91 |
-0.84% |
-155.97 |
-2.62% |
-873.82 |
-14.70% |
20250616 |
10.35 |
0.88% |
382.48 |
-70.57 |
313.97 |
6.88% |
322.05 |
7.06% |
-253.54 |
-5.56% |
20250613 |
10.26 |
-2.10% |
-3267.41 |
87.00 |
-226.44 |
-2.24% |
-667.86 |
-6.60% |
-2373.11 |
-23.47% |
20250612 |
10.48 |
-0.29% |
-1576.38 |
-672.65 |
-493.02 |
-6.86% |
-222.49 |
-3.10% |
-860.87 |
-11.98% |
20250611 |
10.51 |
0.96% |
176.41 |
-554.35 |
396.29 |
7.29% |
135.55 |
2.49% |
-355.43 |
-6.54% |
20250610 |
10.41 |
-0.48% |
-663.23 |
-362.34 |
-61.37 |
-1.29% |
-288.47 |
-6.05% |
-313.39 |
-6.57% |
20250609 |
10.46 |
1.06% |
1160.63 |
-197.26 |
471.54 |
7.66% |
326.34 |
5.30% |
362.75 |
5.89% |
20250606 |
10.35 |
-0.48% |
-1048.07 |
-385.40 |
-986.09 |
-22.80% |
18.00 |
0.42% |
-79.98 |
-1.85% |
20250605 |
10.40 |
-1.33% |
-2697.69 |
709.31 |
-374.72 |
-4.91% |
-599.23 |
-7.85% |
-1723.74 |
-22.57% |
20250604 |
10.54 |
1.05% |
-448.92 |
1264.42 |
588.30 |
6.39% |
501.28 |
5.45% |
-1538.50 |
-16.71% |
20250603 |
10.43 |
-0.67% |
-1879.91 |
-217.49 |
103.71 |
1.92% |
-541.99 |
-10.05% |
-1441.63 |
-26.72% |
20250530 |
10.50 |
0.10% |
-313.99 |
-150.71 |
283.40 |
5.48% |
-125.04 |
-2.42% |
-472.35 |
-9.13% |
603801志邦家居 大单资金流向:成交单大于等于6万股或者30万元以上。
603801志邦家居 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603801志邦家居 小单资金流向:成交单小于1万股或5万元。
如何看志邦家居[603801]资金流向的流入和流出呢?什么是志邦家居[603801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
志邦家居[603801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对志邦家居[603801]资金流向的计算方法不同,所以数据会有不一致的情况。
|