| 605118力鼎光电 今日实时资金流向 |
| 15:00 |
-487.83 |
-735.49 |
387.75 |
| 14:59 |
-417.77 |
-682.71 |
437.98 |
| 14:58 |
-417.77 |
-682.71 |
437.98 |
| 14:57 |
-417.77 |
-682.71 |
437.98 |
| 14:56 |
-417.77 |
-884.59 |
439.87 |
| 14:55 |
-505.16 |
-861.30 |
470.48 |
| 14:54 |
-505.16 |
-831.64 |
485.13 |
| 14:53 |
-505.16 |
-829.08 |
483.53 |
| 14:52 |
-549.81 |
-842.44 |
471.09 |
| 14:51 |
-549.81 |
-833.53 |
487.96 |
| 14:50 |
-549.81 |
-828.43 |
480.94 |
| 14:49 |
-549.81 |
-844.36 |
470.43 |
| 14:48 |
-549.81 |
-829.42 |
475.50 |
| 14:47 |
-549.81 |
-818.30 |
462.46 |
| 14:46 |
-549.81 |
-842.48 |
452.60 |
| 14:45 |
-416.22 |
-833.57 |
432.86 |
| 14:44 |
-416.22 |
-787.09 |
409.91 |
| 14:43 |
-510.08 |
-781.36 |
365.98 |
| 14:42 |
-510.08 |
-773.73 |
367.89 |
| 14:41 |
-510.08 |
-768.31 |
376.49 |
| 14:40 |
-510.08 |
-762.90 |
359.93 |
| 14:39 |
-510.08 |
-781.98 |
355.16 |
| 14:38 |
-510.08 |
-779.76 |
359.61 |
| 14:37 |
-510.08 |
-785.17 |
350.38 |
| 14:36 |
-510.08 |
-775.94 |
341.14 |
| 14:35 |
-476.36 |
-766.39 |
346.54 |
| 14:34 |
-476.36 |
-757.79 |
332.53 |
| 14:33 |
-476.36 |
-757.15 |
311.85 |
| 14:32 |
-476.36 |
-773.05 |
295.62 |
| 14:31 |
-476.36 |
-782.91 |
275.92 |
| 14:30 |
-366.29 |
-760.67 |
239.31 |
| 14:29 |
-366.29 |
-760.67 |
224.03 |
| 14:28 |
-366.29 |
-760.67 |
200.14 |
| 14:27 |
-366.29 |
-760.67 |
198.23 |
| 14:26 |
-366.29 |
-752.39 |
198.87 |
| 14:25 |
-366.29 |
-726.28 |
190.58 |
| 14:24 |
-366.29 |
-731.71 |
162.84 |
| 14:23 |
-224.12 |
-723.73 |
162.21 |
| 14:22 |
-224.12 |
-723.73 |
152.64 |
| 14:21 |
-224.12 |
-723.73 |
167.31 |
| 14:20 |
-224.12 |
-707.78 |
163.80 |
| 14:19 |
-224.12 |
-698.21 |
164.75 |
| 14:18 |
-224.12 |
-698.21 |
157.73 |
| 14:17 |
-224.12 |
-713.54 |
157.09 |
| 14:16 |
-224.12 |
-689.90 |
166.34 |
| 14:15 |
-224.12 |
-683.22 |
127.96 |
| 14:14 |
-224.12 |
-683.22 |
130.51 |
| 14:13 |
-224.12 |
-673.96 |
134.34 |
| 14:12 |
-224.12 |
-669.81 |
137.21 |
| 14:11 |
-224.12 |
-645.60 |
136.25 |
| 14:10 |
-224.12 |
-645.60 |
135.29 |
| 14:09 |
-224.12 |
-665.99 |
116.79 |
| 14:08 |
-224.12 |
-655.81 |
102.46 |
| 14:07 |
-224.12 |
-662.83 |
103.73 |
| 14:06 |
-224.12 |
-662.83 |
95.45 |
| 14:05 |
-224.12 |
-664.74 |
92.27 |
| 14:04 |
-224.12 |
-664.74 |
91.95 |
| 14:03 |
-224.12 |
-664.74 |
94.49 |
| 14:02 |
-224.12 |
-678.15 |
94.19 |
| 14:01 |
-224.12 |
-678.15 |
93.87 |
| 14:00 |
-224.12 |
-642.74 |
111.72 |
| 13:59 |
-224.12 |
-624.87 |
128.31 |
| 13:58 |
-224.12 |
-624.87 |
129.59 |
| 13:57 |
-224.12 |
-624.87 |
142.04 |
| 13:56 |
-224.12 |
-624.87 |
166.32 |
| 13:55 |
-224.12 |
-624.87 |
191.89 |
| 13:54 |
-224.12 |
-624.87 |
191.89 |
| 13:53 |
-224.12 |
-624.87 |
192.52 |
| 13:52 |
-224.12 |
-618.48 |
204.67 |
| 13:51 |
-224.12 |
-618.48 |
205.31 |
| 13:50 |
-224.12 |
-634.49 |
208.19 |
| 13:49 |
-224.12 |
-639.61 |
206.59 |
| 13:48 |
-224.12 |
-639.61 |
206.58 |
| 13:47 |
-224.12 |
-644.74 |
216.19 |
| 13:46 |
-224.12 |
-644.74 |
213.94 |
| 13:45 |
-224.12 |
-644.74 |
217.78 |
| 13:44 |
-224.12 |
-644.74 |
218.10 |
| 13:43 |
-224.12 |
-665.27 |
221.61 |
| 13:42 |
-224.12 |
-655.67 |
226.40 |
| 13:41 |
-224.12 |
-655.67 |
233.44 |
| 13:40 |
-224.12 |
-655.67 |
232.80 |
| 13:39 |
-224.12 |
-655.67 |
222.22 |
| 13:38 |
-224.12 |
-655.67 |
232.78 |
| 13:37 |
-224.12 |
-664.94 |
241.41 |
| 13:36 |
-194.06 |
-644.48 |
261.85 |
| 13:35 |
-194.06 |
-609.57 |
274.32 |
| 13:34 |
-159.18 |
-602.87 |
277.19 |
| 13:33 |
-159.18 |
-596.48 |
286.46 |
| 13:32 |
-159.18 |
-596.48 |
292.21 |
| 13:31 |
-159.18 |
-601.60 |
265.03 |
| 13:30 |
-159.18 |
-601.60 |
246.82 |
| 13:29 |
-159.18 |
-601.60 |
255.12 |
| 13:28 |
-159.18 |
-607.34 |
249.05 |
| 13:27 |
-159.18 |
-616.60 |
256.40 |
| 13:26 |
-159.18 |
-594.26 |
253.20 |
| 13:25 |
-159.18 |
-586.59 |
256.71 |
| 13:24 |
-159.18 |
-592.02 |
257.67 |
| 13:23 |
-159.18 |
-585.64 |
240.11 |
| 13:22 |
-159.18 |
-600.97 |
231.17 |
| 13:21 |
-159.18 |
-590.11 |
228.61 |
| 13:20 |
-159.18 |
-596.50 |
191.86 |
| 13:19 |
-159.18 |
-596.50 |
190.27 |
| 13:18 |
-159.18 |
-596.50 |
185.48 |
| 13:17 |
-159.18 |
-600.00 |
167.20 |
| 13:16 |
-159.18 |
-571.95 |
163.69 |
| 13:15 |
-196.20 |
-534.60 |
167.21 |
| 13:14 |
-196.20 |
-543.56 |
174.89 |
| 13:13 |
-196.20 |
-536.52 |
179.69 |
| 13:12 |
-196.20 |
-580.02 |
168.49 |
| 13:11 |
-116.54 |
-580.02 |
178.72 |
| 13:10 |
-116.54 |
-574.58 |
182.88 |
| 13:09 |
-116.54 |
-549.30 |
187.36 |
| 13:08 |
-116.54 |
-549.30 |
191.53 |
| 13:07 |
-116.54 |
-549.30 |
187.68 |
| 13:06 |
-116.54 |
-560.20 |
145.00 |
| 13:05 |
-116.54 |
-560.20 |
143.08 |
| 13:04 |
-116.54 |
-587.43 |
134.43 |
| 13:03 |
-116.54 |
-587.43 |
138.27 |
| 13:02 |
-116.54 |
-574.95 |
148.83 |
| 13:01 |
-116.54 |
-556.37 |
196.55 |
| 11:30 |
-84.53 |
-525.94 |
188.21 |
| 11:29 |
-84.53 |
-525.94 |
185.96 |
| 11:28 |
-84.53 |
-525.94 |
192.70 |
| 11:27 |
-84.53 |
-519.20 |
195.91 |
| 11:26 |
-84.53 |
-519.20 |
198.47 |
| 11:25 |
-84.53 |
-510.19 |
208.11 |
| 11:24 |
-84.53 |
-510.19 |
208.11 |
| 11:23 |
-84.53 |
-510.19 |
212.29 |
| 11:22 |
-84.53 |
-515.98 |
185.91 |
| 11:21 |
-84.53 |
-523.05 |
186.23 |
| 11:20 |
-84.53 |
-547.43 |
170.82 |
| 11:19 |
-84.53 |
-554.48 |
167.61 |
| 11:18 |
-84.53 |
-554.48 |
171.13 |
| 11:17 |
-84.53 |
-554.16 |
174.01 |
| 11:16 |
-84.53 |
-554.16 |
177.53 |
| 11:15 |
-84.53 |
-554.16 |
177.53 |
| 11:14 |
-84.53 |
-554.16 |
176.89 |
| 11:13 |
-84.53 |
-540.71 |
180.73 |
| 11:12 |
-84.53 |
-540.71 |
202.52 |
| 11:11 |
-84.53 |
-540.71 |
195.14 |
| 11:10 |
-84.53 |
-540.71 |
194.17 |
| 11:09 |
-84.53 |
-540.71 |
193.20 |
| 11:08 |
-84.53 |
-535.25 |
187.10 |
| 11:07 |
-84.53 |
-552.23 |
185.49 |
| 11:06 |
-84.53 |
-552.23 |
173.00 |
| 11:05 |
-84.53 |
-572.09 |
86.84 |
| 11:04 |
-84.53 |
-572.09 |
79.16 |
| 11:03 |
-133.41 |
-573.99 |
95.48 |
| 11:02 |
-133.41 |
-573.03 |
70.20 |
| 11:01 |
-133.41 |
-573.03 |
77.24 |
| 11:00 |
-133.41 |
-586.79 |
68.59 |
| 10:59 |
-133.41 |
-564.69 |
67.31 |
| 10:58 |
-133.41 |
-578.73 |
63.80 |
| 10:57 |
-133.41 |
-572.66 |
78.82 |
| 10:56 |
-149.78 |
-556.66 |
82.98 |
| 10:55 |
-86.41 |
-559.54 |
68.58 |
| 10:54 |
-86.41 |
-559.54 |
70.18 |
| 10:53 |
-77.44 |
-621.94 |
36.82 |
| 10:52 |
-77.44 |
-605.94 |
36.80 |
| 10:51 |
-29.40 |
-583.21 |
39.68 |
| 10:50 |
2.65 |
-567.50 |
36.15 |
| 10:49 |
2.65 |
-557.89 |
51.54 |
| 10:48 |
2.65 |
-527.08 |
70.47 |
| 10:47 |
2.65 |
-515.52 |
79.78 |
| 10:46 |
2.65 |
-515.52 |
100.66 |
| 10:45 |
2.65 |
-515.52 |
112.88 |
| 10:44 |
2.65 |
-507.80 |
107.73 |
| 10:43 |
2.65 |
-494.95 |
137.30 |
| 10:42 |
2.65 |
-473.70 |
137.30 |
| 10:41 |
2.65 |
-473.70 |
164.03 |
| 10:40 |
2.65 |
-473.70 |
162.73 |
| 10:39 |
2.65 |
-467.26 |
164.34 |
| 10:38 |
2.65 |
-459.86 |
201.10 |
| 10:37 |
2.65 |
-459.86 |
204.65 |
| 10:36 |
2.65 |
-459.86 |
209.17 |
| 10:35 |
2.65 |
-472.76 |
217.36 |
| 10:34 |
2.65 |
-495.38 |
230.28 |
| 10:33 |
2.65 |
-495.38 |
238.67 |
| 10:32 |
2.65 |
-495.38 |
277.77 |
| 10:31 |
2.65 |
-447.48 |
327.95 |
| 10:30 |
2.65 |
-462.06 |
333.47 |
| 10:29 |
2.65 |
-426.74 |
352.26 |
| 10:28 |
2.65 |
-435.81 |
362.31 |
| 10:27 |
2.65 |
-397.18 |
407.38 |
| 10:26 |
2.65 |
-407.25 |
408.35 |
| 10:25 |
2.65 |
-383.82 |
404.76 |
| 10:24 |
2.65 |
-413.73 |
382.00 |
| 10:23 |
2.65 |
-406.25 |
399.54 |
| 10:22 |
2.65 |
-413.74 |
390.09 |
| 10:21 |
2.65 |
-409.22 |
374.75 |
| 10:20 |
2.65 |
-411.16 |
385.23 |
| 10:19 |
2.65 |
-408.28 |
359.97 |
| 10:18 |
110.17 |
-457.36 |
308.50 |
| 10:17 |
110.17 |
-496.77 |
236.02 |
| 10:16 |
110.17 |
-496.77 |
228.56 |
| 10:15 |
110.17 |
-496.77 |
233.09 |
| 10:14 |
110.17 |
-523.97 |
200.38 |
| 10:13 |
110.17 |
-503.92 |
199.09 |
| 10:12 |
110.17 |
-516.21 |
214.28 |
| 10:11 |
110.17 |
-516.20 |
214.94 |
| 10:10 |
110.17 |
-516.20 |
216.23 |
| 10:09 |
110.17 |
-537.90 |
188.38 |
| 10:08 |
110.17 |
-554.74 |
196.14 |
| 10:07 |
110.17 |
-581.85 |
161.87 |
| 10:06 |
110.17 |
-567.04 |
151.23 |
| 10:05 |
110.17 |
-524.34 |
169.66 |
| 10:04 |
110.17 |
-512.68 |
142.44 |
| 10:03 |
110.17 |
-510.73 |
94.22 |
| 10:02 |
110.17 |
-528.85 |
35.40 |
| 10:01 |
159.26 |
-504.32 |
39.58 |
| 10:00 |
159.26 |
-498.51 |
44.74 |
| 09:59 |
159.26 |
-512.71 |
40.86 |
| 09:58 |
159.26 |
-488.52 |
32.14 |
| 09:57 |
159.26 |
-456.89 |
46.02 |
| 09:56 |
159.26 |
-404.81 |
63.80 |
| 09:55 |
159.26 |
-396.39 |
60.89 |
| 09:54 |
190.63 |
-387.02 |
68.97 |
| 09:53 |
190.63 |
-353.33 |
97.47 |
| 09:52 |
92.00 |
-416.73 |
66.07 |
| 09:51 |
92.00 |
-431.60 |
70.30 |
| 09:50 |
92.00 |
-403.06 |
73.86 |
| 09:49 |
92.00 |
-402.10 |
68.66 |
| 09:48 |
92.00 |
-392.71 |
38.61 |
| 09:47 |
92.00 |
-360.45 |
23.08 |
| 09:46 |
92.00 |
-330.11 |
26.01 |
| 09:45 |
92.00 |
-319.76 |
35.71 |
| 09:44 |
0.00 |
-296.86 |
19.25 |
| 09:43 |
0.00 |
-252.45 |
45.44 |
| 09:42 |
0.00 |
-245.63 |
45.08 |
| 09:41 |
0.00 |
-175.49 |
38.83 |
| 09:40 |
0.00 |
-140.41 |
22.56 |
| 09:39 |
0.00 |
-136.27 |
24.79 |
| 09:38 |
0.00 |
-81.36 |
61.25 |
| 09:37 |
0.00 |
-46.44 |
57.69 |
| 09:36 |
0.00 |
12.97 |
61.22 |
| 09:35 |
0.00 |
-31.04 |
35.31 |
| 09:34 |
0.00 |
-46.25 |
14.62 |
| 09:33 |
0.00 |
-29.47 |
25.58 |
| 09:32 |
0.00 |
-28.84 |
3.60 |
| 09:31 |
0.00 |
-50.15 |
11.96 |
| 09:30 |
0.00 |
-47.48 |
-34.15 |
|
| 大单资金：-487.83万元 |
成交额占比：-3.08% |
| 中单资金：-735.49万元 |
成交额占比：-4.64% |
| 小单资金：387.75万元 |
成交额占比：2.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
31.99 |
-0.87% |
-835.57 |
-9602.67 |
-487.83 |
-3.08% |
-735.49 |
-4.64% |
387.75 |
2.45% |
| 20250731 |
32.27 |
-5.09% |
-5018.85 |
-9054.46 |
-753.38 |
-3.21% |
-1746.83 |
-7.45% |
-2518.64 |
-10.74% |
| 20250730 |
34.00 |
-0.93% |
-1777.78 |
-7580.65 |
1.70 |
0.01% |
-740.26 |
-2.99% |
-1039.22 |
-4.20% |
| 20250729 |
34.32 |
0.62% |
-6757.53 |
-5341.41 |
-597.41 |
-1.30% |
-1839.03 |
-4.00% |
-4321.09 |
-9.41% |
| 20250728 |
34.11 |
10.00% |
-13765.82 |
-5982.81 |
-7765.75 |
-18.32% |
-3536.44 |
-8.34% |
-2463.63 |
-5.81% |
| 20250725 |
31.01 |
-4.26% |
-1291.12 |
-978.64 |
60.38 |
0.25% |
-1065.70 |
-4.34% |
-285.80 |
-1.16% |
| 20250724 |
32.39 |
-1.04% |
-5379.13 |
-4342.26 |
720.43 |
1.96% |
-2318.24 |
-6.29% |
-3781.32 |
-10.27% |
| 20250723 |
32.73 |
4.40% |
3036.90 |
-4450.00 |
2240.94 |
5.86% |
984.46 |
2.58% |
-188.50 |
-0.49% |
| 20250722 |
31.35 |
-5.29% |
-4272.16 |
-6289.73 |
-1238.81 |
-3.00% |
-2425.76 |
-5.87% |
-607.59 |
-1.47% |
| 20250721 |
33.10 |
6.33% |
-1889.77 |
-4970.11 |
-2761.58 |
-4.25% |
-907.98 |
-1.40% |
1779.79 |
2.74% |
| 20250718 |
31.13 |
10.00% |
-5073.98 |
-1958.28 |
-3303.24 |
-23.57% |
-461.71 |
-3.30% |
-1309.03 |
-9.34% |
| 20250717 |
28.30 |
4.62% |
3316.04 |
1842.54 |
612.69 |
3.15% |
1260.63 |
6.47% |
1442.72 |
7.41% |
| 20250716 |
27.05 |
4.80% |
1442.09 |
781.25 |
401.21 |
1.81% |
1255.94 |
5.66% |
-215.06 |
-0.97% |
| 20250715 |
25.81 |
-4.05% |
411.52 |
1000.62 |
80.81 |
0.51% |
-261.23 |
-1.66% |
591.94 |
3.75% |
| 20250714 |
26.90 |
0.00% |
1766.20 |
759.46 |
250.25 |
1.66% |
791.88 |
5.27% |
724.07 |
4.82% |
| 20250711 |
26.90 |
0.94% |
696.19 |
916.78 |
497.58 |
3.94% |
16.93 |
0.13% |
181.68 |
1.44% |
| 20250710 |
26.65 |
-2.24% |
-1586.36 |
-55.07 |
-448.60 |
-3.71% |
-526.17 |
-4.35% |
-611.59 |
-5.06% |
| 20250709 |
27.26 |
1.68% |
534.99 |
490.62 |
620.58 |
4.38% |
86.67 |
0.61% |
-172.26 |
-1.22% |
| 20250708 |
26.81 |
-0.33% |
-584.46 |
-473.19 |
-160.35 |
-1.49% |
287.39 |
2.66% |
-711.50 |
-6.60% |
| 20250707 |
26.90 |
5.37% |
-1246.94 |
17.72 |
407.57 |
2.31% |
535.99 |
3.04% |
-2190.50 |
-12.43% |
| 20250704 |
25.53 |
-2.71% |
-1384.94 |
-45.21 |
-474.27 |
-5.69% |
-445.48 |
-5.35% |
-465.19 |
-5.58% |
| 20250703 |
26.24 |
3.06% |
-982.92 |
699.24 |
97.09 |
0.70% |
-413.49 |
-2.97% |
-666.52 |
-4.79% |
| 20250702 |
25.46 |
-2.00% |
-1121.86 |
627.49 |
-343.23 |
-2.46% |
207.94 |
1.49% |
-986.57 |
-7.07% |
| 20250701 |
25.98 |
4.63% |
-217.08 |
864.44 |
330.56 |
2.26% |
95.59 |
0.65% |
-643.23 |
-4.39% |
| 20250630 |
24.83 |
2.43% |
1637.68 |
708.55 |
344.64 |
3.84% |
559.86 |
6.23% |
733.18 |
8.16% |
| 20250627 |
24.24 |
0.58% |
785.93 |
750.65 |
270.18 |
4.23% |
243.76 |
3.81% |
271.99 |
4.25% |
| 20250626 |
24.10 |
-0.95% |
56.18 |
-38.14 |
25.34 |
0.31% |
-321.49 |
-3.95% |
352.33 |
4.33% |
| 20250625 |
24.33 |
-2.56% |
-263.21 |
-208.58 |
-106.28 |
-0.91% |
-411.07 |
-3.54% |
254.14 |
2.19% |
| 20250624 |
24.97 |
0.52% |
1147.77 |
1431.05 |
174.67 |
1.29% |
227.98 |
1.69% |
745.12 |
5.52% |
| 20250623 |
24.84 |
1.80% |
247.94 |
1224.53 |
386.74 |
2.36% |
-9.44 |
-0.06% |
-129.36 |
-0.79% |
605118力鼎光电 大单资金流向：成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向：成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢？什么是力鼎光电[605118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力鼎光电[605118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
