| 688158优刻得 今日实时资金流向 |
| 15:00 |
271.19 |
351.36 |
9.60 |
| 14:59 |
589.10 |
324.19 |
60.38 |
| 14:58 |
589.10 |
324.19 |
60.38 |
| 14:57 |
563.92 |
324.19 |
60.87 |
| 14:56 |
542.58 |
309.57 |
100.98 |
| 14:55 |
474.64 |
277.15 |
88.45 |
| 14:54 |
470.06 |
206.43 |
91.41 |
| 14:53 |
428.69 |
212.76 |
103.77 |
| 14:52 |
355.22 |
223.72 |
71.42 |
| 14:51 |
324.74 |
146.48 |
-26.27 |
| 14:50 |
324.74 |
143.49 |
-18.28 |
| 14:49 |
341.14 |
162.48 |
-22.33 |
| 14:48 |
341.14 |
188.62 |
-12.13 |
| 14:47 |
310.50 |
179.21 |
-27.32 |
| 14:46 |
310.50 |
170.49 |
-38.69 |
| 14:45 |
310.50 |
175.53 |
-61.96 |
| 14:44 |
310.50 |
164.49 |
-82.23 |
| 14:43 |
409.12 |
160.82 |
-64.66 |
| 14:42 |
261.71 |
179.01 |
-74.13 |
| 14:41 |
237.60 |
159.72 |
-69.25 |
| 14:40 |
301.08 |
139.29 |
-69.95 |
| 14:39 |
449.03 |
116.52 |
-106.44 |
| 14:38 |
368.61 |
44.94 |
-185.31 |
| 14:37 |
368.61 |
79.74 |
-190.55 |
| 14:36 |
368.61 |
90.20 |
-212.00 |
| 14:35 |
368.61 |
117.00 |
-213.42 |
| 14:34 |
368.61 |
106.16 |
-199.92 |
| 14:33 |
368.61 |
115.50 |
-184.07 |
| 14:32 |
391.54 |
124.23 |
-175.19 |
| 14:31 |
315.72 |
131.62 |
-172.32 |
| 14:30 |
315.72 |
147.89 |
-159.00 |
| 14:29 |
315.72 |
182.96 |
-145.13 |
| 14:28 |
315.72 |
182.96 |
-123.20 |
| 14:27 |
315.72 |
193.61 |
-120.70 |
| 14:26 |
340.35 |
170.74 |
-108.10 |
| 14:25 |
340.35 |
146.66 |
-116.30 |
| 14:24 |
300.75 |
26.34 |
-128.37 |
| 14:23 |
300.75 |
53.50 |
-141.29 |
| 14:22 |
300.75 |
23.67 |
-116.15 |
| 14:21 |
363.89 |
28.85 |
-118.07 |
| 14:20 |
363.89 |
4.03 |
-121.69 |
| 14:19 |
395.81 |
-26.79 |
-123.57 |
| 14:18 |
358.90 |
-33.68 |
-146.88 |
| 14:17 |
358.90 |
-27.28 |
-141.38 |
| 14:16 |
358.90 |
-20.83 |
-141.03 |
| 14:15 |
285.05 |
-12.70 |
-138.59 |
| 14:14 |
285.05 |
-18.11 |
-134.37 |
| 14:13 |
285.05 |
-28.44 |
-102.31 |
| 14:12 |
264.36 |
-28.44 |
-102.57 |
| 14:11 |
264.36 |
-29.33 |
-105.94 |
| 14:10 |
264.36 |
-39.17 |
-115.46 |
| 14:09 |
264.36 |
-3.21 |
-130.79 |
| 14:08 |
264.36 |
-3.21 |
-135.40 |
| 14:07 |
264.36 |
6.62 |
-136.16 |
| 14:06 |
264.36 |
8.83 |
-136.34 |
| 14:05 |
334.60 |
40.90 |
-121.73 |
| 14:04 |
334.60 |
23.67 |
-121.59 |
| 14:03 |
364.13 |
24.29 |
-102.54 |
| 14:02 |
364.13 |
37.79 |
-94.88 |
| 14:01 |
364.13 |
32.19 |
-104.14 |
| 14:00 |
343.94 |
34.11 |
-138.55 |
| 13:59 |
343.94 |
34.11 |
-141.19 |
| 13:58 |
343.94 |
26.72 |
-136.48 |
| 13:57 |
343.94 |
49.62 |
-143.85 |
| 13:56 |
343.94 |
49.62 |
-134.58 |
| 13:55 |
343.94 |
49.62 |
-131.65 |
| 13:54 |
375.12 |
62.73 |
-119.91 |
| 13:53 |
375.12 |
55.82 |
-87.69 |
| 13:52 |
424.47 |
23.23 |
-65.79 |
| 13:51 |
424.47 |
28.66 |
-55.39 |
| 13:50 |
424.47 |
2.23 |
-28.90 |
| 13:49 |
397.67 |
-19.51 |
-9.84 |
| 13:48 |
397.67 |
-39.24 |
-16.13 |
| 13:47 |
377.54 |
-82.82 |
-27.21 |
| 13:46 |
352.14 |
-91.79 |
-53.58 |
| 13:45 |
352.14 |
-115.40 |
-42.41 |
| 13:44 |
352.14 |
-115.40 |
-44.80 |
| 13:43 |
352.14 |
-115.40 |
37.31 |
| 13:42 |
352.14 |
-131.95 |
31.89 |
| 13:41 |
352.14 |
-131.95 |
29.94 |
| 13:40 |
352.14 |
-148.19 |
36.79 |
| 13:39 |
325.81 |
-127.68 |
82.56 |
| 13:38 |
325.81 |
-112.62 |
87.26 |
| 13:37 |
350.39 |
-112.62 |
99.02 |
| 13:36 |
363.40 |
-135.13 |
84.47 |
| 13:35 |
338.80 |
-104.64 |
122.41 |
| 13:34 |
338.80 |
-112.01 |
115.05 |
| 13:33 |
338.80 |
-121.29 |
168.45 |
| 13:32 |
338.80 |
-100.33 |
207.81 |
| 13:31 |
387.20 |
-95.65 |
234.66 |
| 13:30 |
387.20 |
-74.86 |
241.80 |
| 13:29 |
420.13 |
-85.22 |
239.97 |
| 13:28 |
420.13 |
-96.08 |
225.51 |
| 13:27 |
420.13 |
-90.54 |
172.02 |
| 13:26 |
490.34 |
-97.44 |
161.37 |
| 13:25 |
618.83 |
-102.13 |
136.55 |
| 13:24 |
618.83 |
-108.41 |
144.49 |
| 13:23 |
810.02 |
-143.36 |
142.53 |
| 13:22 |
855.65 |
-143.36 |
134.59 |
| 13:21 |
855.65 |
-131.02 |
143.84 |
| 13:20 |
856.35 |
-100.92 |
212.35 |
| 13:19 |
856.35 |
-123.08 |
218.01 |
| 13:18 |
856.35 |
-71.11 |
300.20 |
| 13:17 |
856.35 |
-129.61 |
372.14 |
| 13:16 |
856.35 |
-135.61 |
393.76 |
| 13:15 |
815.14 |
-123.80 |
437.29 |
| 13:14 |
815.14 |
-168.83 |
436.07 |
| 13:13 |
618.89 |
-301.05 |
412.50 |
| 13:12 |
635.92 |
-305.61 |
398.13 |
| 13:11 |
598.72 |
-352.52 |
396.67 |
| 13:10 |
605.05 |
-393.30 |
362.03 |
| 13:09 |
583.61 |
-419.77 |
422.75 |
| 13:08 |
583.61 |
-448.85 |
393.68 |
| 13:07 |
534.22 |
-467.61 |
389.81 |
| 13:06 |
509.58 |
-480.56 |
362.06 |
| 13:05 |
561.94 |
-496.34 |
394.25 |
| 13:04 |
586.47 |
-499.64 |
409.56 |
| 13:03 |
535.10 |
-504.57 |
426.70 |
| 13:02 |
607.84 |
-490.17 |
457.96 |
| 13:01 |
606.25 |
-539.88 |
447.78 |
| 11:30 |
482.82 |
-498.92 |
415.97 |
| 11:29 |
-54.03 |
-647.43 |
410.05 |
| 11:28 |
-125.37 |
-683.41 |
423.67 |
| 11:27 |
-125.37 |
-672.20 |
419.91 |
| 11:26 |
-98.90 |
-678.81 |
418.39 |
| 11:25 |
-121.97 |
-678.81 |
411.86 |
| 11:24 |
-121.97 |
-684.71 |
408.58 |
| 11:23 |
-94.24 |
-671.68 |
441.49 |
| 11:22 |
-94.24 |
-648.12 |
451.92 |
| 11:21 |
-118.79 |
-657.95 |
447.15 |
| 11:20 |
-76.04 |
-641.30 |
489.39 |
| 11:19 |
-76.04 |
-605.78 |
481.34 |
| 11:18 |
-45.60 |
-585.45 |
496.66 |
| 11:17 |
-111.23 |
-624.20 |
440.19 |
| 11:16 |
-111.23 |
-634.74 |
426.10 |
| 11:15 |
-119.85 |
-615.98 |
420.78 |
| 11:14 |
-81.72 |
-602.85 |
443.55 |
| 11:13 |
-27.06 |
-577.39 |
427.69 |
| 11:12 |
-17.90 |
-579.90 |
447.67 |
| 11:11 |
-36.35 |
-686.20 |
464.98 |
| 11:10 |
-158.19 |
-718.01 |
532.60 |
| 11:09 |
-504.79 |
-675.61 |
639.29 |
| 11:08 |
-684.59 |
-728.99 |
656.47 |
| 11:07 |
-844.27 |
-770.67 |
648.13 |
| 11:06 |
-1120.47 |
-736.51 |
589.49 |
| 11:05 |
-1120.47 |
-736.51 |
574.67 |
| 11:04 |
-1120.47 |
-717.87 |
558.08 |
| 11:03 |
-1120.47 |
-698.65 |
557.41 |
| 11:02 |
-1120.47 |
-680.74 |
542.43 |
| 11:01 |
-1120.47 |
-665.41 |
535.44 |
| 11:00 |
-1090.98 |
-683.25 |
532.21 |
| 10:59 |
-1090.98 |
-690.51 |
514.03 |
| 10:58 |
-1090.98 |
-690.51 |
504.04 |
| 10:57 |
-1115.15 |
-667.53 |
486.02 |
| 10:56 |
-1115.15 |
-680.85 |
483.02 |
| 10:55 |
-1081.80 |
-629.39 |
519.54 |
| 10:54 |
-1081.80 |
-631.89 |
488.39 |
| 10:53 |
-1081.80 |
-622.52 |
469.69 |
| 10:52 |
-1081.80 |
-575.05 |
505.36 |
| 10:51 |
-978.21 |
-579.89 |
503.04 |
| 10:50 |
-942.35 |
-569.96 |
526.08 |
| 10:49 |
-942.35 |
-548.65 |
506.83 |
| 10:48 |
-942.35 |
-534.86 |
496.00 |
| 10:47 |
-833.65 |
-507.92 |
496.06 |
| 10:46 |
-800.67 |
-508.19 |
498.42 |
| 10:45 |
-800.67 |
-501.34 |
508.58 |
| 10:44 |
-800.67 |
-501.34 |
517.12 |
| 10:43 |
-765.81 |
-481.04 |
519.20 |
| 10:42 |
-733.45 |
-471.13 |
512.63 |
| 10:41 |
-733.45 |
-464.60 |
500.95 |
| 10:40 |
-733.45 |
-461.11 |
513.32 |
| 10:39 |
-711.14 |
-458.21 |
513.40 |
| 10:38 |
-686.37 |
-446.71 |
535.34 |
| 10:37 |
-666.19 |
-454.22 |
526.52 |
| 10:36 |
-666.19 |
-465.65 |
485.07 |
| 10:35 |
-666.19 |
-427.11 |
470.70 |
| 10:34 |
-666.19 |
-387.37 |
459.59 |
| 10:33 |
-666.19 |
-387.37 |
455.82 |
| 10:32 |
-625.36 |
-365.28 |
440.34 |
| 10:31 |
-625.36 |
-367.44 |
430.63 |
| 10:30 |
-625.36 |
-332.05 |
434.37 |
| 10:29 |
-625.36 |
-329.55 |
437.78 |
| 10:28 |
-625.36 |
-334.65 |
417.35 |
| 10:27 |
-625.36 |
-334.65 |
403.09 |
| 10:26 |
-645.58 |
-311.19 |
422.48 |
| 10:25 |
-645.58 |
-327.26 |
415.10 |
| 10:24 |
-645.58 |
-333.10 |
407.39 |
| 10:23 |
-645.58 |
-341.97 |
382.49 |
| 10:22 |
-560.38 |
-317.72 |
378.03 |
| 10:21 |
-465.45 |
-306.67 |
359.28 |
| 10:20 |
-443.60 |
-308.86 |
371.92 |
| 10:19 |
-421.75 |
-319.62 |
362.78 |
| 10:18 |
-421.75 |
-308.94 |
372.17 |
| 10:17 |
-421.75 |
-314.04 |
339.45 |
| 10:16 |
-421.75 |
-335.06 |
294.00 |
| 10:15 |
-421.75 |
-329.69 |
283.46 |
| 10:14 |
-421.75 |
-292.30 |
261.78 |
| 10:13 |
-421.75 |
-292.30 |
256.13 |
| 10:12 |
-421.75 |
-292.30 |
254.31 |
| 10:11 |
-421.75 |
-276.77 |
254.36 |
| 10:10 |
-421.75 |
-254.40 |
240.99 |
| 10:09 |
-452.44 |
-289.72 |
233.34 |
| 10:08 |
-452.44 |
-289.72 |
212.32 |
| 10:07 |
-423.46 |
-267.87 |
211.10 |
| 10:06 |
-423.46 |
-258.71 |
201.40 |
| 10:05 |
-423.46 |
-235.97 |
201.69 |
| 10:04 |
-423.46 |
-235.97 |
199.36 |
| 10:03 |
-333.58 |
-217.72 |
180.75 |
| 10:02 |
-283.54 |
-274.72 |
130.49 |
| 10:01 |
-259.28 |
-283.12 |
144.96 |
| 10:00 |
-259.28 |
-243.29 |
150.35 |
| 09:59 |
-238.87 |
-257.41 |
143.40 |
| 09:58 |
-238.87 |
-226.75 |
124.58 |
| 09:57 |
-238.87 |
-234.44 |
140.12 |
| 09:56 |
-214.45 |
-306.68 |
91.51 |
| 09:55 |
-214.45 |
-318.68 |
120.44 |
| 09:54 |
-214.45 |
-320.37 |
116.43 |
| 09:53 |
-173.62 |
-322.48 |
81.69 |
| 09:52 |
-197.87 |
-320.52 |
114.08 |
| 09:51 |
-192.12 |
-226.44 |
121.46 |
| 09:50 |
-170.74 |
-233.35 |
99.08 |
| 09:49 |
-170.74 |
-254.09 |
18.65 |
| 09:48 |
-172.25 |
-255.65 |
14.10 |
| 09:47 |
-68.15 |
-169.91 |
5.13 |
| 09:46 |
78.67 |
-147.02 |
6.14 |
| 09:45 |
169.06 |
-130.60 |
-18.59 |
| 09:44 |
358.20 |
-131.39 |
-17.60 |
| 09:43 |
358.20 |
-108.31 |
-1.75 |
| 09:42 |
395.95 |
-79.60 |
-4.12 |
| 09:41 |
419.55 |
-108.59 |
-33.54 |
| 09:40 |
398.15 |
-82.70 |
-31.09 |
| 09:39 |
341.53 |
-53.68 |
-20.23 |
| 09:38 |
282.25 |
-71.46 |
-84.52 |
| 09:37 |
276.54 |
-43.98 |
-57.32 |
| 09:36 |
251.67 |
-60.18 |
-38.33 |
| 09:35 |
302.75 |
-63.66 |
-14.95 |
| 09:34 |
334.02 |
-41.64 |
-16.29 |
| 09:33 |
172.09 |
-55.40 |
11.13 |
| 09:32 |
-82.53 |
-1.49 |
15.08 |
| 09:31 |
-30.11 |
33.71 |
22.48 |
| 09:30 |
0.00 |
-51.18 |
-20.40 |
|
| 大单资金：271.19万元 |
成交额占比：0.73% |
| 中单资金：351.36万元 |
成交额占比：0.94% |
| 小单资金：9.60万元 |
成交额占比：0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
24.68 |
0.82% |
632.15 |
2163.06 |
271.19 |
0.73% |
351.36 |
0.94% |
9.60 |
0.03% |
| 20251212 |
24.48 |
4.04% |
6278.95 |
1006.04 |
5181.02 |
10.97% |
1309.73 |
2.77% |
-211.80 |
-0.45% |
| 20251211 |
23.53 |
-2.65% |
-4749.07 |
-4144.09 |
-3210.52 |
-14.74% |
-1520.04 |
-6.98% |
-18.51 |
-0.09% |
| 20251210 |
24.17 |
-0.86% |
-805.28 |
-1250.26 |
-801.27 |
-3.79% |
-829.20 |
-3.92% |
825.19 |
3.90% |
| 20251209 |
24.38 |
0.58% |
-1756.38 |
-3500.81 |
722.64 |
2.34% |
-1102.31 |
-3.57% |
-1376.71 |
-4.46% |
| 20251208 |
24.24 |
0.79% |
-642.16 |
-5803.50 |
-885.83 |
-3.54% |
-190.41 |
-0.76% |
434.08 |
1.73% |
| 20251205 |
24.05 |
1.22% |
-420.30 |
-3002.63 |
30.89 |
0.15% |
-418.17 |
-2.05% |
-33.02 |
-0.16% |
| 20251204 |
23.76 |
-0.04% |
-1314.78 |
-1628.67 |
-316.69 |
-1.40% |
-710.34 |
-3.15% |
-287.75 |
-1.27% |
| 20251203 |
23.77 |
-2.70% |
-4790.21 |
-2803.83 |
-3051.82 |
-10.90% |
-736.48 |
-2.63% |
-1001.91 |
-3.58% |
| 20251202 |
24.43 |
-0.41% |
-4027.35 |
356.51 |
-1580.05 |
-4.07% |
-1306.20 |
-3.36% |
-1141.10 |
-2.94% |
| 20251201 |
24.53 |
1.53% |
4820.05 |
4945.63 |
1915.04 |
4.49% |
1295.26 |
3.04% |
1609.75 |
3.78% |
| 20251128 |
24.16 |
2.07% |
-4869.13 |
5024.16 |
1404.85 |
2.25% |
-1916.84 |
-3.07% |
-4357.14 |
-6.98% |
| 20251127 |
23.67 |
0.00% |
-963.81 |
1741.83 |
-1491.85 |
-7.79% |
215.34 |
1.12% |
312.70 |
1.63% |
| 20251126 |
23.67 |
-0.63% |
348.06 |
3569.82 |
108.52 |
0.48% |
-236.12 |
-1.04% |
475.66 |
2.10% |
| 20251125 |
23.82 |
0.93% |
5439.47 |
1684.81 |
3009.07 |
9.75% |
-187.48 |
-0.61% |
2617.88 |
8.48% |
| 20251124 |
23.60 |
3.46% |
6036.19 |
-1263.26 |
1993.57 |
5.67% |
1270.02 |
3.61% |
2772.60 |
7.88% |
| 20251121 |
22.81 |
-2.65% |
-4045.04 |
-813.78 |
-1877.48 |
-6.36% |
-754.35 |
-2.56% |
-1413.21 |
-4.79% |
| 20251120 |
23.43 |
1.25% |
449.89 |
-2304.64 |
336.14 |
1.06% |
363.93 |
1.15% |
-250.18 |
-0.79% |
| 20251119 |
23.14 |
-2.69% |
-3704.93 |
-3624.71 |
-1776.49 |
-8.82% |
-1069.39 |
-5.31% |
-859.05 |
-4.27% |
| 20251118 |
23.78 |
0.21% |
1117.69 |
-5205.10 |
61.00 |
0.25% |
24.05 |
0.10% |
1032.64 |
4.15% |
| 20251117 |
23.73 |
3.13% |
4698.16 |
-4914.07 |
2443.05 |
8.59% |
976.20 |
3.43% |
1278.91 |
4.49% |
| 20251114 |
23.01 |
-2.04% |
-5600.86 |
-10032.91 |
-3368.34 |
-14.23% |
-1525.95 |
-6.44% |
-706.57 |
-2.98% |
| 20251113 |
23.49 |
1.51% |
623.66 |
-9660.69 |
-983.93 |
-4.62% |
297.38 |
1.40% |
1310.21 |
6.15% |
| 20251112 |
23.14 |
-3.06% |
-3173.19 |
-9007.09 |
-3356.88 |
-13.03% |
-690.13 |
-2.68% |
873.82 |
3.39% |
| 20251111 |
23.87 |
0.55% |
-998.17 |
-9252.82 |
352.03 |
1.24% |
222.67 |
0.78% |
-1572.87 |
-5.53% |
| 20251110 |
23.74 |
-0.96% |
-3838.80 |
-13099.96 |
-2675.79 |
-11.57% |
-947.03 |
-4.09% |
-215.98 |
-0.93% |
| 20251107 |
23.97 |
-1.68% |
-3257.85 |
-11551.93 |
-2996.12 |
-12.86% |
-735.59 |
-3.16% |
473.86 |
2.03% |
| 20251106 |
24.38 |
0.08% |
559.37 |
-4947.31 |
-330.33 |
-1.61% |
-30.94 |
-0.15% |
920.64 |
4.50% |
| 20251105 |
24.36 |
-2.01% |
-5477.79 |
-4628.12 |
-3602.61 |
-12.97% |
-1518.82 |
-5.47% |
-356.36 |
-1.28% |
| 20251104 |
24.86 |
-2.43% |
-5012.92 |
-2529.31 |
-3495.11 |
-12.33% |
-1705.94 |
-6.02% |
188.13 |
0.66% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
