| 688158优刻得 今日实时资金流向 |
| 15:00 |
5181.02 |
1309.73 |
0.00 |
| 14:59 |
4468.25 |
1172.73 |
0.00 |
| 14:58 |
4468.25 |
1172.73 |
0.00 |
| 14:57 |
4468.25 |
1172.73 |
0.00 |
| 14:56 |
4404.77 |
1151.14 |
0.00 |
| 14:55 |
4353.34 |
1146.61 |
0.00 |
| 14:54 |
4353.34 |
1135.88 |
0.00 |
| 14:53 |
4332.22 |
1177.43 |
0.00 |
| 14:52 |
4266.36 |
1166.58 |
0.00 |
| 14:51 |
4266.36 |
1188.53 |
0.00 |
| 14:50 |
4339.52 |
1177.54 |
0.00 |
| 14:49 |
4319.10 |
1156.83 |
0.00 |
| 14:48 |
4343.50 |
1099.69 |
0.00 |
| 14:47 |
4343.50 |
1132.13 |
0.00 |
| 14:46 |
4318.86 |
1092.32 |
0.00 |
| 14:45 |
4346.66 |
1101.19 |
0.00 |
| 14:44 |
4252.23 |
1068.65 |
0.00 |
| 14:43 |
4186.63 |
1055.68 |
0.00 |
| 14:42 |
4223.88 |
1022.52 |
0.00 |
| 14:41 |
4216.68 |
1001.15 |
0.00 |
| 14:40 |
4265.21 |
958.28 |
0.00 |
| 14:39 |
4414.71 |
919.29 |
0.00 |
| 14:38 |
4414.71 |
911.08 |
0.00 |
| 14:37 |
4392.71 |
862.00 |
0.00 |
| 14:36 |
4392.71 |
876.35 |
0.00 |
| 14:35 |
4362.60 |
855.63 |
0.00 |
| 14:34 |
4227.23 |
848.25 |
0.00 |
| 14:33 |
4263.94 |
799.10 |
0.00 |
| 14:32 |
4267.60 |
782.50 |
0.00 |
| 14:31 |
4285.67 |
797.71 |
0.00 |
| 14:30 |
4155.87 |
570.30 |
0.00 |
| 14:29 |
3879.37 |
542.54 |
0.00 |
| 14:28 |
3838.33 |
520.46 |
0.00 |
| 14:27 |
3689.66 |
451.65 |
0.00 |
| 14:26 |
3689.66 |
446.01 |
0.00 |
| 14:25 |
3689.66 |
441.24 |
0.00 |
| 14:24 |
3714.10 |
452.34 |
0.00 |
| 14:23 |
3688.20 |
448.27 |
0.00 |
| 14:22 |
3688.20 |
462.36 |
0.00 |
| 14:21 |
3703.13 |
489.34 |
0.00 |
| 14:20 |
3712.49 |
482.71 |
0.00 |
| 14:19 |
3712.49 |
477.40 |
0.00 |
| 14:18 |
3613.26 |
476.31 |
0.00 |
| 14:17 |
3613.26 |
467.61 |
0.00 |
| 14:16 |
3653.07 |
499.85 |
0.00 |
| 14:15 |
3629.14 |
521.91 |
0.00 |
| 14:14 |
3629.14 |
517.85 |
0.00 |
| 14:13 |
3480.57 |
512.12 |
0.00 |
| 14:12 |
3504.42 |
518.12 |
0.00 |
| 14:11 |
3504.42 |
516.44 |
0.00 |
| 14:10 |
3504.42 |
492.29 |
0.00 |
| 14:09 |
3504.42 |
469.71 |
0.00 |
| 14:08 |
3504.42 |
495.59 |
0.00 |
| 14:07 |
3478.20 |
551.95 |
0.00 |
| 14:06 |
3478.20 |
559.26 |
0.00 |
| 14:05 |
3478.20 |
545.86 |
0.00 |
| 14:04 |
3457.04 |
562.01 |
0.00 |
| 14:03 |
3457.04 |
625.70 |
0.00 |
| 14:02 |
3494.68 |
661.01 |
0.00 |
| 14:01 |
3467.84 |
636.17 |
0.00 |
| 14:00 |
3467.84 |
628.58 |
0.00 |
| 13:59 |
3467.84 |
626.33 |
0.00 |
| 13:58 |
3467.84 |
579.53 |
0.00 |
| 13:57 |
3514.21 |
589.85 |
0.00 |
| 13:56 |
3545.58 |
588.70 |
0.00 |
| 13:55 |
3346.17 |
521.17 |
0.00 |
| 13:54 |
3370.22 |
539.50 |
0.00 |
| 13:53 |
3412.92 |
543.54 |
0.00 |
| 13:52 |
3409.74 |
541.32 |
0.00 |
| 13:51 |
3294.18 |
432.21 |
0.00 |
| 13:50 |
3271.25 |
431.15 |
0.00 |
| 13:49 |
3269.37 |
409.17 |
0.00 |
| 13:48 |
3269.37 |
414.32 |
0.00 |
| 13:47 |
3269.37 |
454.24 |
0.00 |
| 13:46 |
3153.85 |
504.97 |
0.00 |
| 13:45 |
3193.90 |
415.57 |
0.00 |
| 13:44 |
2494.16 |
171.70 |
0.00 |
| 13:43 |
2469.92 |
160.76 |
0.00 |
| 13:42 |
2507.29 |
169.82 |
0.00 |
| 13:41 |
2507.28 |
38.48 |
0.00 |
| 13:40 |
2531.12 |
-48.35 |
0.00 |
| 13:39 |
2551.30 |
-38.12 |
0.00 |
| 13:38 |
2529.02 |
-79.42 |
0.00 |
| 13:37 |
2376.02 |
-133.22 |
0.00 |
| 13:36 |
2353.27 |
-143.47 |
0.00 |
| 13:35 |
2353.73 |
-160.46 |
0.00 |
| 13:34 |
2353.73 |
-168.45 |
0.00 |
| 13:33 |
2353.73 |
-140.25 |
0.00 |
| 13:32 |
2439.02 |
-206.54 |
0.00 |
| 13:31 |
2416.53 |
-212.31 |
0.00 |
| 13:30 |
2416.53 |
-218.64 |
0.00 |
| 13:29 |
2416.53 |
-218.64 |
0.00 |
| 13:28 |
2416.53 |
-205.11 |
0.00 |
| 13:27 |
2439.25 |
-206.67 |
0.00 |
| 13:26 |
2465.30 |
-220.07 |
0.00 |
| 13:25 |
2439.72 |
-210.18 |
0.00 |
| 13:24 |
2418.93 |
-187.47 |
0.00 |
| 13:23 |
2371.55 |
-193.99 |
0.00 |
| 13:22 |
2349.32 |
-217.10 |
0.00 |
| 13:21 |
2397.60 |
-205.53 |
0.00 |
| 13:20 |
2426.51 |
-189.56 |
0.00 |
| 13:19 |
2429.41 |
-157.51 |
0.00 |
| 13:18 |
2441.08 |
-145.30 |
0.00 |
| 13:17 |
2415.43 |
-129.83 |
0.00 |
| 13:16 |
2415.43 |
-108.03 |
0.00 |
| 13:15 |
2346.61 |
-86.65 |
0.00 |
| 13:14 |
2346.61 |
-97.75 |
0.00 |
| 13:13 |
2295.42 |
-112.53 |
0.00 |
| 13:12 |
2295.42 |
-113.16 |
0.00 |
| 13:11 |
2295.42 |
-119.03 |
0.00 |
| 13:10 |
2247.56 |
-106.81 |
0.00 |
| 13:09 |
2246.70 |
-122.90 |
0.00 |
| 13:08 |
2222.63 |
-109.18 |
0.00 |
| 13:07 |
2222.63 |
-134.11 |
0.00 |
| 13:06 |
2299.30 |
-112.96 |
0.00 |
| 13:05 |
2299.30 |
-48.93 |
0.00 |
| 13:04 |
2273.66 |
-24.52 |
0.00 |
| 13:03 |
2273.66 |
-17.91 |
0.00 |
| 13:02 |
2221.68 |
-24.62 |
0.00 |
| 13:01 |
2198.90 |
12.63 |
0.00 |
| 11:30 |
2195.94 |
-16.33 |
0.00 |
| 11:29 |
2138.85 |
-36.28 |
0.00 |
| 11:28 |
2113.26 |
-47.02 |
0.00 |
| 11:27 |
2113.26 |
-47.02 |
0.00 |
| 11:26 |
2113.26 |
-56.39 |
0.00 |
| 11:25 |
2113.26 |
-47.08 |
0.00 |
| 11:24 |
2090.55 |
-36.55 |
0.00 |
| 11:23 |
2110.34 |
-23.04 |
0.00 |
| 11:22 |
2110.34 |
-16.41 |
0.00 |
| 11:21 |
2119.31 |
-29.20 |
0.00 |
| 11:20 |
2097.03 |
17.24 |
0.00 |
| 11:19 |
2075.22 |
38.50 |
0.00 |
| 11:18 |
2075.22 |
12.40 |
0.00 |
| 11:17 |
1940.07 |
38.88 |
0.00 |
| 11:16 |
1861.99 |
29.52 |
0.00 |
| 11:15 |
1861.99 |
16.26 |
0.00 |
| 11:14 |
1812.06 |
-1.44 |
0.00 |
| 11:13 |
1790.34 |
7.16 |
0.00 |
| 11:12 |
1746.04 |
-4.45 |
0.00 |
| 11:11 |
1680.84 |
-4.45 |
0.00 |
| 11:10 |
1656.22 |
-33.82 |
0.00 |
| 11:09 |
1656.22 |
-30.50 |
0.00 |
| 11:08 |
1677.93 |
-23.50 |
0.00 |
| 11:07 |
1655.69 |
-23.50 |
0.00 |
| 11:06 |
1655.69 |
23.12 |
0.00 |
| 11:05 |
1630.07 |
6.28 |
0.00 |
| 11:04 |
1591.90 |
-13.91 |
0.00 |
| 11:03 |
1612.35 |
32.89 |
0.00 |
| 11:02 |
1636.50 |
40.19 |
0.00 |
| 11:01 |
1614.26 |
41.27 |
0.00 |
| 11:00 |
1536.74 |
10.97 |
0.00 |
| 10:59 |
1514.09 |
24.63 |
0.00 |
| 10:58 |
1540.68 |
-8.96 |
0.00 |
| 10:57 |
1668.46 |
42.21 |
0.00 |
| 10:56 |
1705.99 |
47.87 |
0.00 |
| 10:55 |
1705.99 |
35.80 |
0.00 |
| 10:54 |
1683.28 |
-8.58 |
0.00 |
| 10:53 |
1694.79 |
7.22 |
0.00 |
| 10:52 |
1694.79 |
37.34 |
0.00 |
| 10:51 |
1631.27 |
13.86 |
0.00 |
| 10:50 |
1605.58 |
-9.53 |
0.00 |
| 10:49 |
1607.79 |
-1.32 |
0.00 |
| 10:48 |
1563.57 |
-0.92 |
0.00 |
| 10:47 |
1283.68 |
47.99 |
0.00 |
| 10:46 |
1236.96 |
-59.53 |
0.00 |
| 10:45 |
1236.96 |
13.04 |
0.00 |
| 10:44 |
1166.91 |
29.63 |
0.00 |
| 10:43 |
904.31 |
-155.36 |
0.00 |
| 10:42 |
595.59 |
-82.34 |
0.00 |
| 10:41 |
130.43 |
-191.24 |
0.00 |
| 10:40 |
-100.39 |
-224.98 |
0.00 |
| 10:39 |
-122.21 |
-224.12 |
0.00 |
| 10:38 |
-28.92 |
-208.96 |
0.00 |
| 10:37 |
-51.18 |
-241.58 |
0.00 |
| 10:36 |
-135.88 |
-284.46 |
0.00 |
| 10:35 |
-135.88 |
-303.65 |
0.00 |
| 10:34 |
-157.15 |
-291.19 |
0.00 |
| 10:33 |
-157.15 |
-300.77 |
0.00 |
| 10:32 |
-157.15 |
-269.26 |
0.00 |
| 10:31 |
-178.47 |
-285.55 |
0.00 |
| 10:30 |
-193.02 |
-304.89 |
0.00 |
| 10:29 |
-215.25 |
-302.04 |
0.00 |
| 10:28 |
-217.64 |
-325.73 |
0.00 |
| 10:27 |
-183.69 |
-337.36 |
0.00 |
| 10:26 |
-160.11 |
-305.40 |
0.00 |
| 10:25 |
-119.98 |
-288.03 |
0.00 |
| 10:24 |
-119.98 |
-278.42 |
0.00 |
| 10:23 |
-95.66 |
-293.96 |
0.00 |
| 10:22 |
-51.98 |
-281.97 |
0.00 |
| 10:21 |
-51.98 |
-242.02 |
0.00 |
| 10:20 |
-73.77 |
-208.40 |
0.00 |
| 10:19 |
-52.87 |
-210.23 |
0.00 |
| 10:18 |
-5.51 |
-210.23 |
0.00 |
| 10:17 |
-27.32 |
-246.99 |
0.00 |
| 10:16 |
-3.62 |
-260.88 |
0.00 |
| 10:15 |
-28.76 |
-285.54 |
0.00 |
| 10:14 |
1.41 |
-292.56 |
0.00 |
| 10:13 |
-21.86 |
-283.95 |
0.00 |
| 10:12 |
-23.81 |
-283.95 |
0.00 |
| 10:11 |
-1.53 |
-311.63 |
0.00 |
| 10:10 |
-1.53 |
-309.98 |
0.00 |
| 10:09 |
-1.53 |
-304.43 |
0.00 |
| 10:08 |
20.20 |
-304.92 |
0.00 |
| 10:07 |
-4.83 |
-304.92 |
0.00 |
| 10:06 |
-4.83 |
-294.98 |
0.00 |
| 10:05 |
24.39 |
-289.31 |
0.00 |
| 10:04 |
24.39 |
-269.25 |
0.00 |
| 10:03 |
1.73 |
-239.54 |
0.00 |
| 10:02 |
25.30 |
-228.16 |
0.00 |
| 10:01 |
25.30 |
-213.74 |
0.00 |
| 10:00 |
3.53 |
-200.05 |
0.00 |
| 09:59 |
117.69 |
-191.91 |
0.00 |
| 09:58 |
139.90 |
-191.91 |
0.00 |
| 09:57 |
139.90 |
-175.27 |
0.00 |
| 09:56 |
118.17 |
-182.60 |
0.00 |
| 09:55 |
96.45 |
-187.30 |
0.00 |
| 09:54 |
88.62 |
-158.81 |
0.00 |
| 09:53 |
66.89 |
-168.63 |
0.00 |
| 09:52 |
43.75 |
-162.02 |
0.00 |
| 09:51 |
90.53 |
-145.70 |
0.00 |
| 09:50 |
115.47 |
-161.39 |
0.00 |
| 09:49 |
159.66 |
-169.79 |
0.00 |
| 09:48 |
159.66 |
-134.18 |
0.00 |
| 09:47 |
32.57 |
-154.72 |
0.00 |
| 09:46 |
32.57 |
-127.37 |
0.00 |
| 09:45 |
32.57 |
-88.10 |
0.00 |
| 09:44 |
32.57 |
-65.26 |
0.00 |
| 09:43 |
32.57 |
-68.34 |
0.00 |
| 09:42 |
9.16 |
-108.01 |
0.00 |
| 09:41 |
-14.45 |
-123.60 |
0.00 |
| 09:40 |
16.37 |
-112.77 |
0.00 |
| 09:39 |
16.37 |
-105.68 |
0.00 |
| 09:38 |
19.67 |
-117.74 |
0.00 |
| 09:37 |
19.67 |
-98.28 |
0.00 |
| 09:36 |
-4.02 |
-24.60 |
0.00 |
| 09:35 |
42.43 |
-66.71 |
0.00 |
| 09:34 |
42.43 |
-90.22 |
0.00 |
| 09:33 |
20.22 |
-79.29 |
0.00 |
| 09:32 |
20.22 |
-45.60 |
0.00 |
| 09:31 |
20.22 |
19.69 |
0.00 |
| 09:30 |
0.00 |
-14.10 |
0.00 |
|
| 大单资金：5181.02万元 |
成交额占比：10.97% |
| 中单资金：1309.73万元 |
成交额占比：2.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
24.48 |
4.04% |
6278.95 |
1006.04 |
5181.02 |
10.97% |
1309.73 |
2.77% |
-211.80 |
-0.45% |
| 20251211 |
23.53 |
-2.65% |
-4749.07 |
-4144.09 |
-3210.52 |
-14.74% |
-1520.04 |
-6.98% |
-18.51 |
-0.09% |
| 20251210 |
24.17 |
-0.86% |
-805.28 |
-1250.26 |
-801.27 |
-3.79% |
-829.20 |
-3.92% |
825.19 |
3.90% |
| 20251209 |
24.38 |
0.58% |
-1756.38 |
-3500.81 |
722.64 |
2.34% |
-1102.31 |
-3.57% |
-1376.71 |
-4.46% |
| 20251208 |
24.24 |
0.79% |
-642.16 |
-5803.50 |
-885.83 |
-3.54% |
-190.41 |
-0.76% |
434.08 |
1.73% |
| 20251205 |
24.05 |
1.22% |
-420.30 |
-3002.63 |
30.89 |
0.15% |
-418.17 |
-2.05% |
-33.02 |
-0.16% |
| 20251204 |
23.76 |
-0.04% |
-1314.78 |
-1628.67 |
-316.69 |
-1.40% |
-710.34 |
-3.15% |
-287.75 |
-1.27% |
| 20251203 |
23.77 |
-2.70% |
-4790.21 |
-2803.83 |
-3051.82 |
-10.90% |
-736.48 |
-2.63% |
-1001.91 |
-3.58% |
| 20251202 |
24.43 |
-0.41% |
-4027.35 |
356.51 |
-1580.05 |
-4.07% |
-1306.20 |
-3.36% |
-1141.10 |
-2.94% |
| 20251201 |
24.53 |
1.53% |
4820.05 |
4945.63 |
1915.04 |
4.49% |
1295.26 |
3.04% |
1609.75 |
3.78% |
| 20251128 |
24.16 |
2.07% |
-4869.13 |
5024.16 |
1404.85 |
2.25% |
-1916.84 |
-3.07% |
-4357.14 |
-6.98% |
| 20251127 |
23.67 |
0.00% |
-963.81 |
1741.83 |
-1491.85 |
-7.79% |
215.34 |
1.12% |
312.70 |
1.63% |
| 20251126 |
23.67 |
-0.63% |
348.06 |
3569.82 |
108.52 |
0.48% |
-236.12 |
-1.04% |
475.66 |
2.10% |
| 20251125 |
23.82 |
0.93% |
5439.47 |
1684.81 |
3009.07 |
9.75% |
-187.48 |
-0.61% |
2617.88 |
8.48% |
| 20251124 |
23.60 |
3.46% |
6036.19 |
-1263.26 |
1993.57 |
5.67% |
1270.02 |
3.61% |
2772.60 |
7.88% |
| 20251121 |
22.81 |
-2.65% |
-4045.04 |
-813.78 |
-1877.48 |
-6.36% |
-754.35 |
-2.56% |
-1413.21 |
-4.79% |
| 20251120 |
23.43 |
1.25% |
449.89 |
-2304.64 |
336.14 |
1.06% |
363.93 |
1.15% |
-250.18 |
-0.79% |
| 20251119 |
23.14 |
-2.69% |
-3704.93 |
-3624.71 |
-1776.49 |
-8.82% |
-1069.39 |
-5.31% |
-859.05 |
-4.27% |
| 20251118 |
23.78 |
0.21% |
1117.69 |
-5205.10 |
61.00 |
0.25% |
24.05 |
0.10% |
1032.64 |
4.15% |
| 20251117 |
23.73 |
3.13% |
4698.16 |
-4914.07 |
2443.05 |
8.59% |
976.20 |
3.43% |
1278.91 |
4.49% |
| 20251114 |
23.01 |
-2.04% |
-5600.86 |
-10032.91 |
-3368.34 |
-14.23% |
-1525.95 |
-6.44% |
-706.57 |
-2.98% |
| 20251113 |
23.49 |
1.51% |
623.66 |
-9660.69 |
-983.93 |
-4.62% |
297.38 |
1.40% |
1310.21 |
6.15% |
| 20251112 |
23.14 |
-3.06% |
-3173.19 |
-9007.09 |
-3356.88 |
-13.03% |
-690.13 |
-2.68% |
873.82 |
3.39% |
| 20251111 |
23.87 |
0.55% |
-998.17 |
-9252.82 |
352.03 |
1.24% |
222.67 |
0.78% |
-1572.87 |
-5.53% |
| 20251110 |
23.74 |
-0.96% |
-3838.80 |
-13099.96 |
-2675.79 |
-11.57% |
-947.03 |
-4.09% |
-215.98 |
-0.93% |
| 20251107 |
23.97 |
-1.68% |
-3257.85 |
-11551.93 |
-2996.12 |
-12.86% |
-735.59 |
-3.16% |
473.86 |
2.03% |
| 20251106 |
24.38 |
0.08% |
559.37 |
-4947.31 |
-330.33 |
-1.61% |
-30.94 |
-0.15% |
920.64 |
4.50% |
| 20251105 |
24.36 |
-2.01% |
-5477.79 |
-4628.12 |
-3602.61 |
-12.97% |
-1518.82 |
-5.47% |
-356.36 |
-1.28% |
| 20251104 |
24.86 |
-2.43% |
-5012.92 |
-2529.31 |
-3495.11 |
-12.33% |
-1705.94 |
-6.02% |
188.13 |
0.66% |
| 20251103 |
25.48 |
0.95% |
1758.87 |
-252.83 |
-1127.76 |
-2.65% |
103.31 |
0.24% |
2783.32 |
6.55% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
