688158优刻得 今日实时资金流向 |
15:00 |
-12929.18 |
-2565.71 |
0.00 |
14:59 |
-12826.79 |
-2645.81 |
0.00 |
14:58 |
-12826.79 |
-2645.81 |
0.00 |
14:57 |
-12826.79 |
-2631.79 |
0.00 |
14:56 |
-13034.14 |
-2699.53 |
0.00 |
14:55 |
-12809.72 |
-2740.05 |
0.00 |
14:54 |
-12741.27 |
-2768.31 |
0.00 |
14:53 |
-12942.08 |
-2830.12 |
0.00 |
14:52 |
-12893.72 |
-2861.59 |
0.00 |
14:51 |
-12893.72 |
-2871.87 |
0.00 |
14:50 |
-12687.65 |
-2803.12 |
0.00 |
14:49 |
-12710.15 |
-2810.35 |
0.00 |
14:48 |
-12760.72 |
-2856.80 |
0.00 |
14:47 |
-12849.67 |
-2865.48 |
0.00 |
14:46 |
-12828.30 |
-2910.73 |
0.00 |
14:45 |
-12802.48 |
-2893.56 |
0.00 |
14:44 |
-12851.79 |
-2933.60 |
0.00 |
14:43 |
-12797.69 |
-2949.31 |
0.00 |
14:42 |
-12772.26 |
-2945.61 |
0.00 |
14:41 |
-13065.48 |
-2965.68 |
0.00 |
14:40 |
-13004.94 |
-2986.22 |
0.00 |
14:39 |
-13004.94 |
-3001.92 |
0.00 |
14:38 |
-13004.94 |
-2977.40 |
0.00 |
14:37 |
-13082.61 |
-2986.90 |
0.00 |
14:36 |
-13134.39 |
-2963.40 |
0.00 |
14:35 |
-13627.69 |
-3054.35 |
0.00 |
14:34 |
-13579.67 |
-2991.49 |
0.00 |
14:33 |
-13615.46 |
-2965.73 |
0.00 |
14:32 |
-13642.50 |
-2978.36 |
0.00 |
14:31 |
-13679.56 |
-3101.19 |
0.00 |
14:30 |
-13641.08 |
-3058.07 |
0.00 |
14:29 |
-13589.47 |
-3135.54 |
0.00 |
14:28 |
-13639.59 |
-3193.72 |
0.00 |
14:27 |
-13618.04 |
-3209.20 |
0.00 |
14:26 |
-13480.29 |
-3212.28 |
0.00 |
14:25 |
-13499.12 |
-3207.67 |
0.00 |
14:24 |
-13449.44 |
-3221.68 |
0.00 |
14:23 |
-13575.39 |
-3137.15 |
0.00 |
14:22 |
-13793.55 |
-3207.84 |
0.00 |
14:21 |
-13721.38 |
-3274.81 |
0.00 |
14:20 |
-13776.05 |
-3362.78 |
0.00 |
14:19 |
-13731.58 |
-3258.51 |
0.00 |
14:18 |
-13771.83 |
-3271.31 |
0.00 |
14:17 |
-13771.83 |
-3264.86 |
0.00 |
14:16 |
-13827.09 |
-3235.51 |
0.00 |
14:15 |
-13834.87 |
-3241.96 |
0.00 |
14:14 |
-13778.98 |
-3260.59 |
0.00 |
14:13 |
-13778.98 |
-3260.22 |
0.00 |
14:12 |
-13730.47 |
-3273.19 |
0.00 |
14:11 |
-13706.90 |
-3240.46 |
0.00 |
14:10 |
-13330.51 |
-3109.65 |
0.00 |
14:09 |
-13295.24 |
-3083.57 |
0.00 |
14:08 |
-13185.31 |
-3075.65 |
0.00 |
14:07 |
-13116.08 |
-3054.49 |
0.00 |
14:06 |
-13143.84 |
-3055.25 |
0.00 |
14:05 |
-13041.98 |
-2998.48 |
0.00 |
14:04 |
-13008.66 |
-3058.44 |
0.00 |
14:03 |
-12746.64 |
-3025.24 |
0.00 |
14:02 |
-12877.05 |
-3073.10 |
0.00 |
14:01 |
-12899.27 |
-3121.48 |
0.00 |
14:00 |
-12877.46 |
-3086.38 |
0.00 |
13:59 |
-12887.12 |
-3102.13 |
0.00 |
13:58 |
-12959.61 |
-3101.14 |
0.00 |
13:57 |
-12908.10 |
-3084.71 |
0.00 |
13:56 |
-12486.18 |
-3102.60 |
0.00 |
13:55 |
-12464.77 |
-3152.23 |
0.00 |
13:54 |
-12479.21 |
-3186.23 |
0.00 |
13:53 |
-12509.02 |
-3198.27 |
0.00 |
13:52 |
-12567.03 |
-3248.09 |
0.00 |
13:51 |
-12585.92 |
-3275.51 |
0.00 |
13:50 |
-12790.06 |
-3362.44 |
0.00 |
13:49 |
-12764.61 |
-3413.46 |
0.00 |
13:48 |
-12870.74 |
-3450.17 |
0.00 |
13:47 |
-12814.10 |
-3479.61 |
0.00 |
13:46 |
-12696.03 |
-3437.97 |
0.00 |
13:45 |
-12641.81 |
-3371.89 |
0.00 |
13:44 |
-12662.13 |
-3394.65 |
0.00 |
13:43 |
-12753.36 |
-3296.51 |
0.00 |
13:42 |
-12763.35 |
-3279.68 |
0.00 |
13:41 |
-12946.36 |
-3297.12 |
0.00 |
13:40 |
-13117.06 |
-3411.67 |
0.00 |
13:39 |
-13159.38 |
-3410.23 |
0.00 |
13:38 |
-12914.70 |
-3366.83 |
0.00 |
13:37 |
-12869.13 |
-3387.93 |
0.00 |
13:36 |
-12869.13 |
-3395.47 |
0.00 |
13:35 |
-12869.13 |
-3380.41 |
0.00 |
13:34 |
-12561.57 |
-3341.37 |
0.00 |
13:33 |
-12533.42 |
-3277.56 |
0.00 |
13:32 |
-12587.76 |
-3284.80 |
0.00 |
13:31 |
-12534.94 |
-3305.47 |
0.00 |
13:30 |
-12513.28 |
-3369.31 |
0.00 |
13:29 |
-12521.67 |
-3397.70 |
0.00 |
13:28 |
-12512.79 |
-3400.28 |
0.00 |
13:27 |
-12489.48 |
-3351.78 |
0.00 |
13:26 |
-12469.41 |
-3370.67 |
0.00 |
13:25 |
-12524.95 |
-3471.55 |
0.00 |
13:24 |
-12167.60 |
-3453.22 |
0.00 |
13:23 |
-12158.95 |
-3446.93 |
0.00 |
13:22 |
-12158.95 |
-3495.11 |
0.00 |
13:21 |
-12076.84 |
-3529.87 |
0.00 |
13:20 |
-11915.41 |
-3481.20 |
0.00 |
13:19 |
-11787.66 |
-3451.60 |
0.00 |
13:18 |
-11787.66 |
-3483.61 |
0.00 |
13:17 |
-11747.66 |
-3597.10 |
0.00 |
13:16 |
-11697.72 |
-3549.76 |
0.00 |
13:15 |
-11543.31 |
-3506.73 |
0.00 |
13:14 |
-11490.49 |
-3493.50 |
0.00 |
13:13 |
-11384.80 |
-3469.10 |
0.00 |
13:12 |
-11377.48 |
-3604.83 |
0.00 |
13:11 |
-11130.29 |
-3573.93 |
0.00 |
13:10 |
-10998.68 |
-3578.67 |
0.00 |
13:09 |
-10955.84 |
-3566.93 |
0.00 |
13:08 |
-10883.39 |
-3530.67 |
0.00 |
13:07 |
-10535.11 |
-3485.98 |
0.00 |
13:06 |
-10558.44 |
-3421.48 |
0.00 |
13:05 |
-10650.17 |
-3445.82 |
0.00 |
13:04 |
-10618.76 |
-3475.98 |
0.00 |
13:03 |
-10570.11 |
-3516.29 |
0.00 |
13:02 |
-10690.96 |
-3533.73 |
0.00 |
13:01 |
-10528.43 |
-3573.35 |
0.00 |
11:30 |
-10336.12 |
-3625.65 |
0.00 |
11:29 |
-10336.12 |
-3637.48 |
0.00 |
11:28 |
-10245.51 |
-3619.62 |
0.00 |
11:27 |
-10197.69 |
-3598.24 |
0.00 |
11:26 |
-10184.27 |
-3589.71 |
0.00 |
11:25 |
-10135.63 |
-3581.16 |
0.00 |
11:24 |
-10080.03 |
-3580.04 |
0.00 |
11:23 |
-9861.55 |
-3461.68 |
0.00 |
11:22 |
-9897.54 |
-3451.46 |
0.00 |
11:21 |
-9856.39 |
-3460.77 |
0.00 |
11:20 |
-9856.39 |
-3480.72 |
0.00 |
11:19 |
-9881.75 |
-3518.15 |
0.00 |
11:18 |
-9907.12 |
-3516.10 |
0.00 |
11:17 |
-9932.44 |
-3531.95 |
0.00 |
11:16 |
-9968.40 |
-3522.25 |
0.00 |
11:15 |
-9696.90 |
-3437.31 |
0.00 |
11:14 |
-9758.83 |
-3394.28 |
0.00 |
11:13 |
-9594.61 |
-3375.54 |
0.00 |
11:12 |
-9494.36 |
-3297.42 |
0.00 |
11:11 |
-9494.36 |
-3289.74 |
0.00 |
11:10 |
-9432.92 |
-3303.90 |
0.00 |
11:09 |
-9550.71 |
-3367.31 |
0.00 |
11:08 |
-9118.42 |
-3403.86 |
0.00 |
11:07 |
-9190.33 |
-3372.89 |
0.00 |
11:06 |
-9219.97 |
-3324.55 |
0.00 |
11:05 |
-9190.90 |
-3251.64 |
0.00 |
11:04 |
-9117.12 |
-3269.98 |
0.00 |
11:03 |
-9126.76 |
-3285.17 |
0.00 |
11:02 |
-9126.76 |
-3266.72 |
0.00 |
11:01 |
-8983.61 |
-3246.01 |
0.00 |
11:00 |
-8864.48 |
-3188.65 |
0.00 |
10:59 |
-8932.07 |
-3178.34 |
0.00 |
10:58 |
-8905.05 |
-3121.19 |
0.00 |
10:57 |
-8905.05 |
-3098.45 |
0.00 |
10:56 |
-8833.19 |
-3002.27 |
0.00 |
10:55 |
-8782.79 |
-2672.60 |
0.00 |
10:54 |
-8706.76 |
-2644.24 |
0.00 |
10:53 |
-8644.22 |
-2639.22 |
0.00 |
10:52 |
-8230.88 |
-2545.77 |
0.00 |
10:51 |
-8256.42 |
-2527.47 |
0.00 |
10:50 |
-8144.81 |
-2434.34 |
0.00 |
10:49 |
-8095.77 |
-2389.65 |
0.00 |
10:48 |
-8117.63 |
-2329.12 |
0.00 |
10:47 |
-8074.72 |
-2147.75 |
0.00 |
10:46 |
-7760.89 |
-2099.53 |
0.00 |
10:45 |
-7626.55 |
-2015.08 |
0.00 |
10:44 |
-7454.03 |
-2077.31 |
0.00 |
10:43 |
-7473.44 |
-2043.09 |
0.00 |
10:42 |
-7450.42 |
-2073.93 |
0.00 |
10:41 |
-7405.23 |
-2052.47 |
0.00 |
10:40 |
-7066.46 |
-1918.68 |
0.00 |
10:39 |
-6875.11 |
-1916.01 |
0.00 |
10:38 |
-6771.50 |
-1948.63 |
0.00 |
10:37 |
-6753.08 |
-1886.73 |
0.00 |
10:36 |
-6753.08 |
-1911.17 |
0.00 |
10:35 |
-6487.82 |
-1880.92 |
0.00 |
10:34 |
-6438.40 |
-1801.00 |
0.00 |
10:33 |
-6518.51 |
-1765.99 |
0.00 |
10:32 |
-6462.82 |
-1735.47 |
0.00 |
10:31 |
-6373.50 |
-1712.49 |
0.00 |
10:30 |
-6410.62 |
-1758.85 |
0.00 |
10:29 |
-6565.56 |
-1807.48 |
0.00 |
10:28 |
-6606.96 |
-1868.73 |
0.00 |
10:27 |
-6606.96 |
-1883.02 |
0.00 |
10:26 |
-6397.15 |
-1924.51 |
0.00 |
10:25 |
-6422.92 |
-1928.02 |
0.00 |
10:24 |
-6453.13 |
-1938.38 |
0.00 |
10:23 |
-6301.97 |
-1802.75 |
0.00 |
10:22 |
-6245.16 |
-1778.47 |
0.00 |
10:21 |
-6130.67 |
-1774.87 |
0.00 |
10:20 |
-6130.67 |
-1774.23 |
0.00 |
10:19 |
-6182.35 |
-1770.61 |
0.00 |
10:18 |
-6010.36 |
-1827.70 |
0.00 |
10:17 |
-5871.43 |
-1815.22 |
0.00 |
10:16 |
-5929.13 |
-1830.73 |
0.00 |
10:15 |
-5845.96 |
-1751.17 |
0.00 |
10:14 |
-5916.49 |
-1769.72 |
0.00 |
10:13 |
-5926.95 |
-1701.43 |
0.00 |
10:12 |
-5957.24 |
-1663.67 |
0.00 |
10:11 |
-5987.88 |
-1652.99 |
0.00 |
10:10 |
-5987.88 |
-1530.63 |
0.00 |
10:09 |
-5943.13 |
-1475.73 |
0.00 |
10:08 |
-5751.15 |
-1266.22 |
0.00 |
10:07 |
-5720.05 |
-1238.49 |
0.00 |
10:06 |
-5716.04 |
-1195.76 |
0.00 |
10:05 |
-5543.47 |
-977.44 |
0.00 |
10:04 |
-5615.47 |
-907.48 |
0.00 |
10:03 |
-5562.01 |
-877.83 |
0.00 |
10:02 |
-5414.58 |
-753.47 |
0.00 |
10:01 |
-5457.77 |
-635.28 |
0.00 |
10:00 |
-5266.55 |
-603.63 |
0.00 |
09:59 |
-4509.25 |
-576.21 |
0.00 |
09:58 |
-4433.34 |
-529.22 |
0.00 |
09:57 |
-4453.91 |
-539.95 |
0.00 |
09:56 |
-4275.55 |
-514.98 |
0.00 |
09:55 |
-4112.36 |
-527.83 |
0.00 |
09:54 |
-3933.03 |
-445.37 |
0.00 |
09:53 |
-3897.33 |
-352.37 |
0.00 |
09:52 |
-3850.81 |
-300.38 |
0.00 |
09:51 |
-3821.32 |
-327.18 |
0.00 |
09:50 |
-3818.26 |
-285.63 |
0.00 |
09:49 |
-3822.79 |
-319.10 |
0.00 |
09:48 |
-3909.69 |
-273.68 |
0.00 |
09:47 |
-3870.09 |
-263.51 |
0.00 |
09:46 |
-3765.45 |
-198.95 |
0.00 |
09:45 |
-3662.05 |
-10.52 |
0.00 |
09:44 |
-3364.77 |
67.62 |
0.00 |
09:43 |
-3255.59 |
75.97 |
0.00 |
09:42 |
-3206.17 |
188.03 |
0.00 |
09:41 |
-3111.15 |
-87.50 |
0.00 |
09:40 |
-2899.86 |
-173.69 |
0.00 |
09:39 |
-2680.04 |
-58.76 |
0.00 |
09:38 |
-2504.53 |
-214.92 |
0.00 |
09:37 |
-2532.49 |
-285.96 |
0.00 |
09:36 |
-2490.23 |
-354.53 |
0.00 |
09:35 |
-2531.21 |
-508.27 |
0.00 |
09:34 |
-2633.66 |
-386.32 |
0.00 |
09:33 |
-2032.92 |
-314.48 |
0.00 |
09:32 |
-1485.12 |
-220.82 |
0.00 |
09:31 |
-446.53 |
-185.48 |
0.00 |
09:30 |
790.03 |
62.62 |
0.00 |
|
大单资金:-12929.18万元 |
成交额占比:-11.73% |
中单资金:-2565.71万元 |
成交额占比:-2.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
25.88 |
-1.86% |
-14321.59 |
-11734.59 |
-12929.18 |
-11.73% |
-2565.71 |
-2.33% |
1173.30 |
1.06% |
20250731 |
26.37 |
6.29% |
36088.27 |
8009.14 |
23700.98 |
13.68% |
5674.69 |
3.27% |
6712.60 |
3.87% |
20250730 |
24.81 |
-2.78% |
-9386.33 |
-16038.89 |
-8411.16 |
-13.72% |
-2695.07 |
-4.39% |
1719.90 |
2.80% |
20250729 |
25.52 |
-0.97% |
-4462.36 |
-5738.99 |
-5262.92 |
-9.17% |
-1314.55 |
-2.29% |
2115.11 |
3.69% |
20250728 |
25.77 |
-2.31% |
-6597.76 |
-22814.46 |
-8832.31 |
-12.63% |
263.61 |
0.38% |
1970.94 |
2.82% |
20250725 |
26.38 |
4.31% |
5196.69 |
-3119.04 |
6814.55 |
6.18% |
2877.35 |
2.61% |
-4495.21 |
-4.08% |
20250724 |
25.29 |
1.93% |
-3101.84 |
-967.72 |
-347.05 |
-0.42% |
-1955.26 |
-2.39% |
-799.53 |
-0.98% |
20250723 |
24.81 |
3.20% |
749.19 |
-3724.03 |
1888.74 |
1.72% |
125.19 |
0.11% |
-1264.74 |
-1.15% |
20250722 |
24.04 |
-7.22% |
-26321.93 |
-10018.98 |
-22338.39 |
-18.67% |
-2962.12 |
-2.48% |
-1021.42 |
-0.85% |
20250721 |
25.91 |
5.24% |
8423.13 |
21187.19 |
10863.11 |
7.45% |
-569.66 |
-0.39% |
-1870.32 |
-1.28% |
20250718 |
24.62 |
3.93% |
7233.72 |
8500.04 |
8965.87 |
7.73% |
2121.83 |
1.83% |
-3853.98 |
-3.32% |
20250717 |
23.69 |
0.51% |
-1571.64 |
4783.90 |
-3103.36 |
-5.38% |
-1159.75 |
-2.01% |
2691.47 |
4.67% |
20250716 |
23.57 |
0.00% |
-3658.90 |
4667.46 |
-4406.21 |
-4.32% |
-2054.14 |
-2.01% |
2801.45 |
2.75% |
20250715 |
23.57 |
3.97% |
8458.67 |
7726.60 |
8867.78 |
9.63% |
1975.66 |
2.15% |
-2384.77 |
-2.59% |
20250714 |
22.67 |
0.09% |
-2025.74 |
3746.90 |
-1824.04 |
-4.47% |
1.74 |
0.00% |
-203.44 |
-0.50% |
20250711 |
22.65 |
2.03% |
7561.38 |
1428.86 |
5249.73 |
9.78% |
530.41 |
0.99% |
1781.24 |
3.32% |
20250710 |
22.20 |
-0.67% |
-5313.68 |
-3710.99 |
-3219.80 |
-9.77% |
-989.08 |
-3.00% |
-1104.80 |
-3.35% |
20250709 |
22.35 |
-1.11% |
-3905.57 |
-142.41 |
-1347.07 |
-3.20% |
-2328.30 |
-5.53% |
-230.20 |
-0.55% |
20250708 |
22.60 |
4.29% |
9090.81 |
-1566.44 |
4888.08 |
9.35% |
1412.62 |
2.70% |
2790.11 |
5.34% |
20250707 |
21.67 |
-1.28% |
-3882.32 |
-11070.31 |
-4142.08 |
-14.05% |
-719.71 |
-2.44% |
979.47 |
3.32% |
20250704 |
21.95 |
-0.05% |
-3233.16 |
-8494.95 |
109.88 |
0.19% |
-904.33 |
-1.55% |
-2438.71 |
-4.19% |
20250703 |
21.96 |
0.00% |
-288.78 |
-8509.16 |
348.78 |
1.14% |
245.70 |
0.81% |
-883.26 |
-2.89% |
20250702 |
21.96 |
-1.48% |
-4962.69 |
-12385.48 |
-2771.10 |
-8.15% |
-1941.82 |
-5.71% |
-249.77 |
-0.74% |
20250701 |
22.29 |
-1.46% |
-7667.32 |
-3312.44 |
-4615.79 |
-12.60% |
-1905.77 |
-5.20% |
-1145.76 |
-3.13% |
20250630 |
22.62 |
1.21% |
-396.43 |
3352.87 |
-1566.72 |
-3.74% |
-464.58 |
-1.11% |
1634.87 |
3.90% |
20250627 |
22.35 |
-0.31% |
-2559.06 |
5550.87 |
95.67 |
0.20% |
-696.89 |
-1.48% |
-1957.84 |
-4.17% |
20250626 |
22.42 |
-1.28% |
-2159.32 |
3037.31 |
-3527.54 |
-6.47% |
-1389.19 |
-2.55% |
2757.41 |
5.06% |
20250625 |
22.71 |
3.32% |
10000.12 |
3662.78 |
6301.94 |
8.82% |
56.74 |
0.08% |
3641.44 |
5.10% |
20250624 |
21.98 |
4.67% |
3379.92 |
-6437.08 |
2049.52 |
4.12% |
167.45 |
0.34% |
1162.95 |
2.34% |
20250623 |
21.00 |
1.65% |
1989.04 |
-11641.67 |
631.28 |
2.02% |
15.73 |
0.05% |
1342.03 |
4.29% |
688158优刻得 大单资金流向:成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向:成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢?什么是优刻得[688158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对优刻得[688158]资金流向的计算方法不同,所以数据会有不一致的情况。
|