| 688228开普云 今日实时资金流向 |
| 11:30 |
5009.45 |
2376.59 |
159.16 |
| 11:29 |
5009.45 |
2382.29 |
148.15 |
| 11:28 |
4965.89 |
2358.56 |
120.68 |
| 11:27 |
5006.61 |
2363.07 |
111.22 |
| 11:26 |
5088.57 |
2373.30 |
119.88 |
| 11:25 |
5088.57 |
2373.30 |
119.88 |
| 11:24 |
5088.57 |
2383.92 |
113.37 |
| 11:23 |
5088.57 |
2403.72 |
114.99 |
| 11:22 |
5088.57 |
2403.72 |
123.91 |
| 11:21 |
5066.40 |
2400.96 |
125.62 |
| 11:20 |
5054.77 |
2337.23 |
90.74 |
| 11:19 |
5054.77 |
2319.79 |
71.43 |
| 11:18 |
5082.49 |
2314.20 |
75.18 |
| 11:17 |
5082.49 |
2339.58 |
88.36 |
| 11:16 |
5161.62 |
2356.60 |
107.54 |
| 11:15 |
5185.49 |
2351.19 |
115.46 |
| 11:14 |
5185.49 |
2356.25 |
124.49 |
| 11:13 |
5185.49 |
2369.88 |
132.48 |
| 11:12 |
5185.49 |
2369.88 |
136.45 |
| 11:11 |
5161.57 |
2385.81 |
136.62 |
| 11:10 |
5161.57 |
2410.34 |
153.64 |
| 11:09 |
5161.57 |
2405.24 |
157.89 |
| 11:08 |
5115.97 |
2388.19 |
192.67 |
| 11:07 |
5122.12 |
2378.18 |
203.82 |
| 11:06 |
4986.06 |
2386.00 |
230.32 |
| 11:05 |
4832.93 |
2366.75 |
235.94 |
| 11:04 |
4250.06 |
2109.17 |
206.69 |
| 11:03 |
4226.18 |
2109.27 |
224.86 |
| 11:02 |
4186.21 |
2105.52 |
248.80 |
| 11:01 |
3621.70 |
1848.54 |
87.22 |
| 11:00 |
3621.70 |
1828.37 |
59.27 |
| 10:59 |
3621.70 |
1833.11 |
62.64 |
| 10:58 |
3621.70 |
1821.23 |
62.71 |
| 10:57 |
3621.70 |
1801.18 |
88.85 |
| 10:56 |
3386.35 |
1671.85 |
51.46 |
| 10:55 |
3355.32 |
1628.60 |
42.37 |
| 10:54 |
3294.16 |
1666.45 |
74.78 |
| 10:53 |
3319.05 |
1647.56 |
85.34 |
| 10:52 |
3120.57 |
1505.88 |
91.24 |
| 10:51 |
3055.20 |
1423.46 |
93.33 |
| 10:50 |
2419.68 |
1166.63 |
39.45 |
| 10:49 |
2398.15 |
1148.84 |
34.22 |
| 10:48 |
2416.36 |
1038.72 |
-13.45 |
| 10:47 |
2281.00 |
999.26 |
-22.01 |
| 10:46 |
1922.33 |
828.51 |
-33.75 |
| 10:45 |
1474.65 |
653.05 |
-113.90 |
| 10:44 |
1474.65 |
660.76 |
-98.90 |
| 10:43 |
1474.65 |
654.44 |
-105.29 |
| 10:42 |
1474.65 |
684.07 |
-121.16 |
| 10:41 |
1474.65 |
725.87 |
-132.43 |
| 10:40 |
1474.65 |
732.51 |
-111.28 |
| 10:39 |
1474.65 |
716.80 |
-118.86 |
| 10:38 |
1474.65 |
716.80 |
-118.86 |
| 10:37 |
1474.65 |
716.80 |
-114.35 |
| 10:36 |
1474.65 |
716.80 |
-115.13 |
| 10:35 |
1474.65 |
716.80 |
-119.23 |
| 10:34 |
1474.65 |
716.80 |
-125.03 |
| 10:33 |
1474.65 |
716.80 |
-120.44 |
| 10:32 |
1474.65 |
722.50 |
-116.59 |
| 10:31 |
1474.65 |
739.37 |
-83.88 |
| 10:30 |
1478.53 |
747.15 |
-79.88 |
| 10:29 |
1478.53 |
767.70 |
-98.88 |
| 10:28 |
1444.88 |
803.65 |
-64.05 |
| 10:27 |
1394.89 |
753.90 |
-71.79 |
| 10:26 |
1394.89 |
741.86 |
-68.92 |
| 10:25 |
1394.89 |
720.51 |
-68.92 |
| 10:24 |
1394.89 |
732.08 |
-77.69 |
| 10:23 |
1371.88 |
730.14 |
-80.08 |
| 10:22 |
1373.40 |
728.96 |
-65.28 |
| 10:21 |
1350.21 |
729.51 |
-65.30 |
| 10:20 |
1350.21 |
715.99 |
-65.30 |
| 10:19 |
1350.21 |
715.99 |
-66.64 |
| 10:18 |
1350.21 |
701.46 |
-75.81 |
| 10:17 |
1350.21 |
711.11 |
-75.43 |
| 10:16 |
1300.16 |
716.04 |
-57.22 |
| 10:15 |
1251.90 |
716.04 |
-53.40 |
| 10:14 |
1277.69 |
712.69 |
-48.84 |
| 10:13 |
1324.21 |
702.09 |
-42.24 |
| 10:12 |
1419.87 |
687.40 |
-27.23 |
| 10:11 |
1397.56 |
646.77 |
-22.84 |
| 10:10 |
1239.83 |
653.68 |
-21.12 |
| 10:09 |
1220.45 |
646.03 |
-26.52 |
| 10:08 |
1220.45 |
639.33 |
-14.59 |
| 10:07 |
1277.85 |
683.16 |
-7.83 |
| 10:06 |
1277.85 |
658.27 |
0.26 |
| 10:05 |
1277.85 |
630.45 |
-5.46 |
| 10:04 |
1502.93 |
627.45 |
9.14 |
| 10:03 |
1502.93 |
629.57 |
3.98 |
| 10:02 |
1629.33 |
657.65 |
21.18 |
| 10:01 |
1594.36 |
634.15 |
24.53 |
| 10:00 |
1546.97 |
599.99 |
27.00 |
| 09:59 |
1546.71 |
629.44 |
30.82 |
| 09:58 |
1546.71 |
642.60 |
37.17 |
| 09:57 |
1519.97 |
583.49 |
-5.86 |
| 09:56 |
1474.70 |
603.41 |
-11.73 |
| 09:55 |
1444.28 |
612.73 |
-37.35 |
| 09:54 |
1496.92 |
627.60 |
-19.62 |
| 09:53 |
1496.92 |
643.69 |
-18.32 |
| 09:52 |
1806.32 |
729.67 |
-25.64 |
| 09:51 |
1826.50 |
728.31 |
-2.63 |
| 09:50 |
1857.28 |
855.75 |
54.02 |
| 09:49 |
1834.13 |
817.05 |
40.24 |
| 09:48 |
2019.49 |
770.50 |
23.97 |
| 09:47 |
1994.98 |
741.81 |
-5.36 |
| 09:46 |
1783.16 |
721.34 |
1.37 |
| 09:45 |
1820.91 |
746.87 |
4.99 |
| 09:44 |
1846.46 |
744.11 |
13.16 |
| 09:43 |
1786.20 |
789.00 |
42.67 |
| 09:42 |
1546.37 |
601.66 |
14.43 |
| 09:41 |
1623.82 |
522.71 |
12.39 |
| 09:40 |
1206.69 |
417.00 |
-136.53 |
| 09:39 |
1018.21 |
373.91 |
-134.81 |
| 09:38 |
778.51 |
188.21 |
-190.13 |
| 09:37 |
758.92 |
105.67 |
-189.94 |
| 09:36 |
618.30 |
130.47 |
-177.19 |
| 09:35 |
496.64 |
104.43 |
-112.75 |
| 09:34 |
463.39 |
91.66 |
-39.89 |
| 09:33 |
313.50 |
150.51 |
0.24 |
| 09:32 |
61.42 |
115.15 |
-16.21 |
| 09:31 |
79.11 |
53.85 |
-20.47 |
| 09:30 |
0.00 |
13.07 |
-3.73 |
|
| 大单资金：5009.45万元 |
成交额占比：17.31% |
| 中单资金：2376.59万元 |
成交额占比：8.21% |
| 小单资金：159.16万元 |
成交额占比：0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
196.02 |
5.39% |
2212.25 |
9117.01 |
1577.73 |
17.17% |
606.57 |
6.60% |
27.95 |
0.30% |
| 20251216 |
186.00 |
-8.15% |
-6280.32 |
5312.77 |
-3373.24 |
-9.16% |
-3059.61 |
-8.31% |
152.53 |
0.41% |
| 20251215 |
202.50 |
-1.80% |
-3929.34 |
7947.80 |
-3101.12 |
-5.91% |
-347.14 |
-0.66% |
-481.08 |
-0.92% |
| 20251212 |
206.21 |
7.74% |
12021.13 |
23254.06 |
11262.05 |
16.34% |
1398.47 |
2.03% |
-639.39 |
-0.93% |
| 20251211 |
191.40 |
2.41% |
1592.04 |
14569.25 |
2751.59 |
6.48% |
-372.13 |
-0.88% |
-787.42 |
-1.85% |
| 20251210 |
186.90 |
-2.61% |
-3602.45 |
10035.98 |
-2226.51 |
-6.96% |
-1067.88 |
-3.34% |
-308.06 |
-0.96% |
| 20251209 |
191.90 |
-0.20% |
-905.23 |
15777.72 |
-738.21 |
-1.63% |
1664.50 |
3.68% |
-1831.52 |
-4.05% |
| 20251208 |
192.28 |
13.11% |
17830.12 |
12323.99 |
12205.14 |
14.55% |
4661.31 |
5.56% |
963.67 |
1.15% |
| 20251205 |
170.00 |
1.80% |
1153.08 |
3893.77 |
2577.24 |
8.74% |
-819.17 |
-2.78% |
-604.99 |
-2.05% |
| 20251204 |
167.00 |
-3.29% |
-7219.98 |
3175.90 |
-1781.68 |
-6.53% |
-2658.67 |
-9.75% |
-2779.63 |
-10.19% |
| 20251203 |
172.68 |
2.78% |
2410.06 |
4518.45 |
3515.23 |
11.49% |
195.34 |
0.64% |
-1300.51 |
-4.25% |
| 20251202 |
168.01 |
-2.59% |
-7341.80 |
1342.90 |
-4191.94 |
-11.89% |
-567.00 |
-1.61% |
-2582.86 |
-7.33% |
| 20251201 |
172.48 |
6.86% |
2634.94 |
6508.26 |
3774.92 |
6.47% |
-0.65 |
-0.00% |
-1139.33 |
-1.95% |
| 20251128 |
161.40 |
1.19% |
432.42 |
6107.30 |
1859.37 |
6.26% |
-429.15 |
-1.45% |
-997.80 |
-3.36% |
| 20251127 |
159.50 |
-3.33% |
-3067.47 |
2721.26 |
-439.13 |
-1.57% |
-1131.14 |
-4.06% |
-1497.20 |
-5.37% |
| 20251126 |
165.00 |
1.91% |
-3336.82 |
4248.28 |
339.68 |
0.80% |
-653.37 |
-1.54% |
-3023.13 |
-7.14% |
| 20251125 |
161.91 |
4.12% |
-430.22 |
3314.75 |
973.42 |
1.99% |
1159.62 |
2.37% |
-2563.26 |
-5.25% |
| 20251124 |
155.50 |
8.17% |
5597.84 |
3918.20 |
3373.96 |
7.24% |
1749.34 |
3.75% |
474.54 |
1.02% |
| 20251121 |
143.76 |
-5.42% |
-3119.12 |
-60.64 |
-1526.67 |
-5.61% |
-2076.66 |
-7.63% |
484.21 |
1.78% |
| 20251120 |
152.00 |
-0.58% |
-962.62 |
-1606.58 |
1087.89 |
6.22% |
-780.39 |
-4.46% |
-1270.12 |
-7.26% |
| 20251119 |
152.88 |
-1.71% |
-1170.11 |
-2042.00 |
-593.85 |
-3.02% |
-565.07 |
-2.87% |
-11.19 |
-0.06% |
| 20251118 |
155.54 |
1.21% |
1990.64 |
344.06 |
1576.87 |
5.79% |
1208.20 |
4.44% |
-794.43 |
-2.92% |
| 20251117 |
153.68 |
-1.04% |
1643.35 |
-2398.52 |
-604.88 |
-2.29% |
452.85 |
1.71% |
1795.38 |
6.79% |
| 20251114 |
155.30 |
-5.31% |
-907.96 |
-3244.93 |
-3072.61 |
-7.62% |
-494.20 |
-1.23% |
2658.85 |
6.59% |
| 20251113 |
164.01 |
1.12% |
61.10 |
-1223.88 |
652.47 |
1.79% |
159.13 |
0.44% |
-750.50 |
-2.06% |
| 20251112 |
162.20 |
-1.28% |
1727.43 |
2007.36 |
1792.21 |
5.94% |
-492.25 |
-1.63% |
427.47 |
1.42% |
| 20251111 |
164.30 |
-2.49% |
-2415.73 |
-98.25 |
-1165.71 |
-3.86% |
-1500.87 |
-4.97% |
250.85 |
0.83% |
| 20251110 |
168.50 |
-0.64% |
-1936.20 |
-10312.51 |
-1451.29 |
-3.65% |
-200.15 |
-0.50% |
-284.76 |
-0.72% |
| 20251107 |
169.58 |
-2.81% |
177.25 |
-10418.31 |
-1051.56 |
-2.14% |
-58.00 |
-0.12% |
1286.81 |
2.62% |
| 20251106 |
174.48 |
5.82% |
9516.88 |
-10765.06 |
3883.71 |
7.22% |
4258.63 |
7.92% |
1374.54 |
2.56% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
