| 688246嘉和美康 今日实时资金流向 |
| 15:00 |
3172.50 |
620.26 |
572.71 |
| 14:59 |
3172.50 |
663.51 |
587.69 |
| 14:58 |
3172.50 |
663.51 |
587.69 |
| 14:57 |
3172.50 |
663.51 |
587.69 |
| 14:56 |
3172.50 |
676.35 |
592.31 |
| 14:55 |
3198.17 |
689.18 |
597.18 |
| 14:54 |
3223.84 |
689.18 |
603.34 |
| 14:53 |
3223.84 |
689.18 |
607.19 |
| 14:52 |
3223.84 |
696.89 |
607.71 |
| 14:51 |
3223.84 |
696.89 |
609.76 |
| 14:50 |
3246.17 |
696.89 |
614.12 |
| 14:49 |
3246.17 |
696.89 |
619.82 |
| 14:48 |
3246.17 |
696.89 |
622.39 |
| 14:47 |
3246.17 |
705.50 |
627.27 |
| 14:46 |
3246.17 |
705.50 |
627.27 |
| 14:45 |
3246.17 |
705.50 |
630.31 |
| 14:44 |
3246.17 |
705.50 |
634.76 |
| 14:43 |
3246.17 |
705.50 |
635.27 |
| 14:42 |
3246.17 |
705.50 |
637.58 |
| 14:41 |
3246.17 |
713.20 |
637.58 |
| 14:40 |
3246.17 |
732.45 |
653.08 |
| 14:39 |
3246.17 |
747.85 |
653.08 |
| 14:38 |
3246.17 |
761.34 |
654.36 |
| 14:37 |
3349.09 |
761.34 |
664.41 |
| 14:36 |
3349.09 |
761.34 |
670.31 |
| 14:35 |
3349.09 |
761.34 |
674.93 |
| 14:34 |
3349.09 |
761.34 |
676.99 |
| 14:33 |
3349.09 |
779.31 |
678.78 |
| 14:32 |
3349.09 |
779.31 |
678.78 |
| 14:31 |
3349.09 |
787.01 |
681.86 |
| 14:30 |
3400.43 |
787.01 |
689.31 |
| 14:29 |
3433.53 |
792.14 |
689.82 |
| 14:28 |
3433.53 |
815.25 |
692.08 |
| 14:27 |
3484.87 |
835.78 |
695.93 |
| 14:26 |
3484.87 |
835.78 |
699.78 |
| 14:25 |
3484.87 |
851.40 |
703.06 |
| 14:24 |
3484.87 |
861.46 |
707.43 |
| 14:23 |
3484.87 |
873.59 |
709.22 |
| 14:22 |
3484.87 |
878.72 |
709.96 |
| 14:21 |
3629.91 |
878.72 |
712.53 |
| 14:20 |
3629.91 |
894.46 |
713.30 |
| 14:19 |
3629.91 |
894.46 |
716.22 |
| 14:18 |
3629.91 |
894.46 |
720.37 |
| 14:17 |
3629.91 |
904.73 |
722.93 |
| 14:16 |
3629.91 |
927.76 |
724.22 |
| 14:15 |
3629.91 |
927.76 |
734.57 |
| 14:14 |
3629.91 |
947.11 |
743.66 |
| 14:13 |
3651.13 |
958.80 |
745.71 |
| 14:12 |
3651.13 |
958.80 |
753.93 |
| 14:11 |
3651.13 |
958.80 |
753.93 |
| 14:10 |
3651.13 |
977.14 |
757.78 |
| 14:09 |
3651.13 |
989.98 |
758.29 |
| 14:08 |
3702.47 |
989.98 |
761.59 |
| 14:07 |
3702.47 |
995.11 |
764.15 |
| 14:06 |
3702.47 |
1000.24 |
779.56 |
| 14:05 |
3702.47 |
1000.24 |
780.84 |
| 14:04 |
3723.01 |
1000.24 |
784.23 |
| 14:03 |
3800.02 |
1000.24 |
795.87 |
| 14:02 |
3800.02 |
1027.20 |
800.32 |
| 14:01 |
3800.02 |
1027.20 |
814.06 |
| 14:00 |
3800.02 |
1027.20 |
817.40 |
| 13:59 |
3800.02 |
1027.20 |
820.74 |
| 13:58 |
3800.02 |
1050.30 |
833.62 |
| 13:57 |
3825.69 |
1058.00 |
845.92 |
| 13:56 |
3851.36 |
1063.13 |
861.94 |
| 13:55 |
3851.36 |
1100.36 |
868.87 |
| 13:54 |
3915.53 |
1129.88 |
876.12 |
| 13:53 |
3915.53 |
1153.74 |
881.00 |
| 13:52 |
4114.48 |
1233.63 |
915.01 |
| 13:51 |
4140.15 |
1283.69 |
932.17 |
| 13:50 |
4140.15 |
1333.40 |
955.00 |
| 13:49 |
4448.43 |
1419.65 |
982.54 |
| 13:48 |
4626.84 |
1496.55 |
998.97 |
| 13:47 |
4626.84 |
1512.47 |
1008.40 |
| 13:46 |
4658.41 |
1536.34 |
1020.72 |
| 13:45 |
4658.41 |
1549.05 |
1027.91 |
| 13:44 |
4784.96 |
1592.82 |
1040.74 |
| 13:43 |
4873.78 |
1633.89 |
1053.83 |
| 13:42 |
5018.44 |
1683.48 |
1081.07 |
| 13:41 |
5339.95 |
1715.10 |
1102.89 |
| 13:40 |
5493.97 |
1770.75 |
1143.37 |
| 13:39 |
5694.90 |
1896.97 |
1175.12 |
| 13:38 |
3059.65 |
1983.19 |
1225.87 |
| 13:37 |
3059.65 |
1965.41 |
1214.52 |
| 13:36 |
3059.23 |
1917.95 |
1210.74 |
| 13:35 |
2730.24 |
1775.60 |
1168.95 |
| 13:34 |
2579.60 |
1733.68 |
1150.40 |
| 13:33 |
2579.60 |
1733.68 |
1160.95 |
| 13:32 |
2579.60 |
1717.10 |
1140.56 |
| 13:31 |
2353.31 |
1695.31 |
1195.37 |
| 13:30 |
2051.40 |
1680.07 |
1188.04 |
| 13:29 |
1959.52 |
1627.02 |
1143.80 |
| 13:28 |
1833.88 |
1524.82 |
1067.88 |
| 13:27 |
1797.09 |
1530.38 |
1056.49 |
| 13:26 |
1797.09 |
1490.14 |
1032.49 |
| 13:25 |
1810.88 |
1482.94 |
1033.78 |
| 13:24 |
1810.88 |
1495.03 |
1033.78 |
| 13:23 |
1786.86 |
1495.03 |
1023.83 |
| 13:22 |
1786.86 |
1484.48 |
991.99 |
| 13:21 |
1786.86 |
1499.88 |
997.39 |
| 13:20 |
1786.86 |
1508.31 |
999.81 |
| 13:19 |
1786.86 |
1516.14 |
1008.90 |
| 13:18 |
1783.95 |
1520.85 |
1013.10 |
| 13:17 |
1689.63 |
1495.93 |
960.94 |
| 13:16 |
1689.63 |
1497.43 |
961.81 |
| 13:15 |
1661.27 |
1458.47 |
938.10 |
| 13:14 |
1661.27 |
1448.99 |
922.90 |
| 13:13 |
1661.27 |
1454.31 |
923.14 |
| 13:12 |
1661.27 |
1447.21 |
927.62 |
| 13:11 |
1661.27 |
1447.21 |
945.47 |
| 13:10 |
1661.27 |
1447.21 |
944.33 |
| 13:09 |
1661.27 |
1447.21 |
952.46 |
| 13:08 |
1661.27 |
1447.21 |
940.14 |
| 13:07 |
1661.27 |
1447.21 |
937.81 |
| 13:06 |
1661.27 |
1447.21 |
947.55 |
| 13:05 |
1661.27 |
1435.26 |
955.36 |
| 13:04 |
1629.75 |
1427.16 |
965.24 |
| 13:03 |
1657.79 |
1420.03 |
968.90 |
| 13:02 |
1657.79 |
1420.03 |
978.17 |
| 13:01 |
1657.79 |
1420.03 |
997.30 |
| 11:30 |
1657.79 |
1397.94 |
1010.89 |
| 11:29 |
1706.07 |
1400.96 |
1008.71 |
| 11:28 |
1706.07 |
1391.34 |
998.05 |
| 11:27 |
1614.12 |
1401.17 |
985.82 |
| 11:26 |
1494.65 |
1337.91 |
987.25 |
| 11:25 |
1399.26 |
1389.77 |
973.04 |
| 11:24 |
1399.26 |
1365.09 |
958.91 |
| 11:23 |
1399.26 |
1281.20 |
962.17 |
| 11:22 |
1280.43 |
1245.92 |
929.50 |
| 11:21 |
1280.43 |
1252.08 |
927.30 |
| 11:20 |
1280.43 |
1265.66 |
942.39 |
| 11:19 |
1280.43 |
1265.66 |
945.94 |
| 11:18 |
1280.43 |
1265.66 |
948.88 |
| 11:17 |
1280.43 |
1265.66 |
956.14 |
| 11:16 |
1280.43 |
1285.62 |
951.37 |
| 11:15 |
1280.43 |
1285.62 |
947.27 |
| 11:14 |
1280.43 |
1285.62 |
946.39 |
| 11:13 |
1280.43 |
1305.44 |
941.30 |
| 11:12 |
1280.43 |
1305.44 |
924.45 |
| 11:11 |
1280.43 |
1305.44 |
935.02 |
| 11:10 |
1280.43 |
1322.23 |
935.83 |
| 11:09 |
1280.43 |
1322.23 |
937.87 |
| 11:08 |
1280.43 |
1322.23 |
939.48 |
| 11:07 |
1280.43 |
1322.23 |
926.34 |
| 11:06 |
1280.43 |
1332.51 |
928.34 |
| 11:05 |
1280.43 |
1332.51 |
926.91 |
| 11:04 |
1307.84 |
1332.51 |
920.79 |
| 11:03 |
1307.84 |
1332.51 |
944.97 |
| 11:02 |
1307.84 |
1342.11 |
953.13 |
| 11:01 |
1307.84 |
1342.11 |
950.15 |
| 11:00 |
1307.84 |
1331.03 |
931.53 |
| 10:59 |
1307.84 |
1331.03 |
922.47 |
| 10:58 |
1307.84 |
1322.54 |
921.32 |
| 10:57 |
1307.84 |
1332.00 |
926.06 |
| 10:56 |
1307.84 |
1347.05 |
956.75 |
| 10:55 |
1307.84 |
1339.92 |
960.49 |
| 10:54 |
1307.84 |
1330.69 |
961.04 |
| 10:53 |
1307.84 |
1357.45 |
970.53 |
| 10:52 |
1281.31 |
1291.27 |
946.01 |
| 10:51 |
1221.53 |
1286.69 |
890.42 |
| 10:50 |
1244.16 |
1280.23 |
868.16 |
| 10:49 |
1244.16 |
1280.23 |
856.20 |
| 10:48 |
1244.16 |
1280.23 |
856.91 |
| 10:47 |
1244.16 |
1280.23 |
859.12 |
| 10:46 |
1244.16 |
1275.10 |
856.22 |
| 10:45 |
1244.16 |
1275.10 |
863.70 |
| 10:44 |
1244.16 |
1275.10 |
866.44 |
| 10:43 |
1267.48 |
1274.72 |
857.90 |
| 10:42 |
1267.48 |
1280.95 |
857.39 |
| 10:41 |
1309.47 |
1287.56 |
860.04 |
| 10:40 |
1284.67 |
1270.99 |
829.76 |
| 10:39 |
1284.67 |
1270.99 |
822.86 |
| 10:38 |
1284.67 |
1261.38 |
825.05 |
| 10:37 |
1284.67 |
1278.92 |
853.67 |
| 10:36 |
1284.67 |
1304.21 |
883.48 |
| 10:35 |
1284.67 |
1304.21 |
878.56 |
| 10:34 |
1284.67 |
1295.47 |
896.04 |
| 10:33 |
1284.67 |
1295.73 |
883.63 |
| 10:32 |
1319.33 |
1312.55 |
897.52 |
| 10:31 |
1306.27 |
1321.68 |
872.05 |
| 10:30 |
1306.27 |
1322.62 |
889.58 |
| 10:29 |
1306.27 |
1311.98 |
886.67 |
| 10:28 |
1206.83 |
1290.81 |
791.83 |
| 10:27 |
1183.15 |
1344.10 |
807.89 |
| 10:26 |
1156.76 |
1294.83 |
754.66 |
| 10:25 |
1156.76 |
1266.04 |
757.98 |
| 10:24 |
1156.76 |
1271.64 |
728.09 |
| 10:23 |
1185.26 |
1273.22 |
731.87 |
| 10:22 |
1186.27 |
1275.72 |
695.99 |
| 10:21 |
1115.44 |
1159.14 |
659.27 |
| 10:20 |
962.67 |
1124.05 |
694.24 |
| 10:19 |
924.48 |
1091.10 |
670.03 |
| 10:18 |
886.93 |
1085.79 |
660.49 |
| 10:17 |
923.83 |
1108.01 |
651.04 |
| 10:16 |
529.76 |
803.75 |
511.74 |
| 10:15 |
505.02 |
792.39 |
498.10 |
| 10:14 |
505.02 |
792.39 |
486.27 |
| 10:13 |
505.02 |
785.59 |
470.07 |
| 10:12 |
505.02 |
775.41 |
470.01 |
| 10:11 |
505.02 |
775.41 |
442.79 |
| 10:10 |
505.02 |
775.41 |
444.90 |
| 10:09 |
550.12 |
769.29 |
442.77 |
| 10:08 |
527.15 |
721.58 |
459.95 |
| 10:07 |
549.71 |
721.58 |
474.64 |
| 10:06 |
549.71 |
721.58 |
461.87 |
| 10:05 |
549.71 |
755.10 |
466.37 |
| 10:04 |
606.35 |
765.56 |
469.59 |
| 10:03 |
606.35 |
736.87 |
423.89 |
| 10:02 |
554.33 |
681.35 |
422.58 |
| 10:01 |
474.26 |
698.03 |
419.77 |
| 10:00 |
439.12 |
665.35 |
362.66 |
| 09:59 |
439.12 |
632.35 |
283.34 |
| 09:58 |
392.35 |
609.97 |
293.33 |
| 09:57 |
414.06 |
582.93 |
258.74 |
| 09:56 |
390.73 |
580.75 |
298.62 |
| 09:55 |
368.19 |
563.92 |
288.97 |
| 09:54 |
368.19 |
573.28 |
288.62 |
| 09:53 |
368.19 |
585.36 |
279.49 |
| 09:52 |
368.19 |
579.63 |
279.30 |
| 09:51 |
341.29 |
565.84 |
279.74 |
| 09:50 |
283.49 |
506.29 |
300.80 |
| 09:49 |
195.79 |
434.22 |
262.04 |
| 09:48 |
112.63 |
311.85 |
218.99 |
| 09:47 |
112.63 |
311.85 |
198.29 |
| 09:46 |
112.63 |
305.39 |
189.79 |
| 09:45 |
112.63 |
311.17 |
172.24 |
| 09:44 |
112.63 |
308.82 |
162.75 |
| 09:43 |
112.63 |
304.85 |
124.68 |
| 09:42 |
112.63 |
327.22 |
114.10 |
| 09:41 |
112.63 |
327.22 |
92.59 |
| 09:40 |
112.63 |
332.92 |
77.75 |
| 09:39 |
112.63 |
326.27 |
74.85 |
| 09:38 |
158.52 |
287.73 |
34.68 |
| 09:37 |
133.50 |
277.72 |
26.84 |
| 09:36 |
133.50 |
285.56 |
29.13 |
| 09:35 |
78.20 |
281.20 |
31.12 |
| 09:34 |
78.20 |
262.46 |
21.12 |
| 09:33 |
61.56 |
262.46 |
50.57 |
| 09:32 |
15.80 |
207.60 |
-1.36 |
| 09:31 |
-27.54 |
137.59 |
6.07 |
| 09:30 |
0.00 |
0.00 |
12.74 |
|
| 大单资金：3172.50万元 |
成交额占比：11.31% |
| 中单资金：620.26万元 |
成交额占比：2.21% |
| 小单资金：572.71万元 |
成交额占比：2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
25.67 |
20.01% |
4321.63 |
3195.01 |
3136.23 |
11.18% |
612.21 |
2.18% |
573.19 |
2.04% |
| 20251217 |
21.39 |
4.34% |
-549.28 |
-596.19 |
-85.91 |
-1.01% |
-8.54 |
-0.10% |
-454.83 |
-5.36% |
| 20251216 |
20.50 |
-2.80% |
171.91 |
-414.22 |
-47.63 |
-0.95% |
13.41 |
0.27% |
206.13 |
4.11% |
| 20251215 |
21.09 |
-1.72% |
-21.18 |
-519.33 |
-66.82 |
-1.97% |
18.16 |
0.53% |
27.48 |
0.81% |
| 20251212 |
21.46 |
0.23% |
285.42 |
-249.33 |
259.14 |
7.92% |
-45.37 |
-1.39% |
71.65 |
2.19% |
| 20251211 |
21.41 |
-3.25% |
-1227.20 |
-561.22 |
-654.97 |
-13.08% |
-206.59 |
-4.12% |
-365.64 |
-7.30% |
| 20251210 |
22.13 |
-0.32% |
-320.92 |
-88.94 |
96.06 |
3.04% |
-269.66 |
-8.53% |
-147.32 |
-4.66% |
| 20251209 |
22.20 |
-2.20% |
-213.01 |
-209.53 |
-152.74 |
-4.53% |
15.57 |
0.46% |
-75.84 |
-2.25% |
| 20251208 |
22.70 |
0.35% |
457.14 |
-59.32 |
203.18 |
5.72% |
-9.50 |
-0.27% |
263.46 |
7.41% |
| 20251205 |
22.62 |
1.71% |
-40.47 |
-219.40 |
-52.75 |
-1.21% |
-141.84 |
-3.25% |
154.12 |
3.53% |
| 20251204 |
22.24 |
-2.46% |
-968.80 |
-183.64 |
-182.69 |
-4.38% |
-399.70 |
-9.59% |
-386.41 |
-9.27% |
| 20251203 |
22.80 |
-3.02% |
-1034.63 |
75.50 |
-24.53 |
-0.39% |
-379.24 |
-6.10% |
-630.86 |
-10.15% |
| 20251202 |
23.51 |
-2.81% |
-962.93 |
85.40 |
-2.53 |
-0.05% |
-377.43 |
-6.83% |
-582.97 |
-10.55% |
| 20251201 |
24.19 |
-1.75% |
-676.12 |
269.11 |
43.10 |
0.63% |
-141.85 |
-2.09% |
-577.37 |
-8.50% |
| 20251128 |
24.62 |
1.23% |
-388.23 |
948.82 |
-16.99 |
-0.37% |
17.69 |
0.38% |
-388.93 |
-8.44% |
| 20251127 |
24.32 |
-1.98% |
-520.80 |
927.94 |
76.45 |
1.12% |
-46.90 |
-0.69% |
-550.35 |
-8.06% |
| 20251126 |
24.81 |
-1.94% |
-384.09 |
-108.62 |
-14.63 |
-0.16% |
72.17 |
0.81% |
-441.63 |
-4.96% |
| 20251125 |
25.30 |
3.60% |
446.90 |
-916.50 |
181.18 |
1.58% |
-203.48 |
-1.77% |
469.20 |
4.08% |
| 20251124 |
24.42 |
6.45% |
1274.53 |
-544.62 |
722.81 |
7.10% |
-82.43 |
-0.81% |
634.15 |
6.22% |
| 20251121 |
22.94 |
-4.73% |
31.15 |
-832.13 |
-37.87 |
-0.42% |
41.39 |
0.46% |
27.63 |
0.31% |
| 20251120 |
24.08 |
-4.52% |
-2665.93 |
-969.86 |
-960.11 |
-8.97% |
-827.04 |
-7.73% |
-878.78 |
-8.21% |
| 20251119 |
25.22 |
-4.72% |
-3298.51 |
-74.80 |
-822.51 |
-6.83% |
-736.32 |
-6.12% |
-1739.68 |
-14.45% |
| 20251118 |
26.47 |
4.79% |
445.86 |
938.04 |
553.06 |
4.30% |
251.47 |
1.96% |
-358.67 |
-2.79% |
| 20251117 |
25.26 |
2.43% |
1028.32 |
276.01 |
435.30 |
5.66% |
544.24 |
7.07% |
48.78 |
0.63% |
| 20251114 |
24.66 |
-1.60% |
-607.05 |
-66.78 |
-175.60 |
-3.51% |
-202.66 |
-4.05% |
-228.79 |
-4.57% |
| 20251113 |
25.06 |
0.44% |
294.22 |
301.54 |
-65.05 |
-1.44% |
257.75 |
5.72% |
101.52 |
2.25% |
| 20251112 |
24.95 |
-0.60% |
-621.70 |
327.19 |
190.33 |
3.81% |
-148.16 |
-2.96% |
-663.87 |
-13.28% |
| 20251111 |
25.10 |
-0.59% |
-410.87 |
355.54 |
-108.97 |
-1.82% |
-182.56 |
-3.04% |
-119.34 |
-1.99% |
| 20251110 |
25.25 |
0.56% |
194.89 |
726.46 |
92.51 |
1.38% |
226.58 |
3.37% |
-124.20 |
-1.85% |
| 20251107 |
25.11 |
0.88% |
489.50 |
913.07 |
192.72 |
2.37% |
186.08 |
2.29% |
110.70 |
1.36% |
688246嘉和美康 大单资金流向：成交单大于等于6万股或者30万元以上。
688246嘉和美康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688246嘉和美康 小单资金流向：成交单小于1万股或5万元。
如何看嘉和美康[688246]资金流向的流入和流出呢？什么是嘉和美康[688246]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉和美康[688246]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉和美康[688246]资金流向的计算方法不同，所以数据会有不一致的情况。
|
