688489三未信安 今日实时资金流向 |
15:00 |
-6754.41 |
-2963.81 |
-1384.12 |
14:59 |
-6662.34 |
-2877.71 |
-1358.70 |
14:58 |
-6662.34 |
-2877.71 |
-1358.70 |
14:57 |
-6662.34 |
-2877.71 |
-1358.70 |
14:56 |
-6639.71 |
-2857.03 |
-1357.22 |
14:55 |
-6619.03 |
-2844.62 |
-1348.75 |
14:54 |
-6619.03 |
-2844.62 |
-1342.02 |
14:53 |
-6577.67 |
-2834.28 |
-1338.41 |
14:52 |
-6577.67 |
-2818.01 |
-1329.10 |
14:51 |
-6474.27 |
-2792.85 |
-1319.53 |
14:50 |
-6255.14 |
-2717.46 |
-1292.76 |
14:49 |
-6150.95 |
-2676.10 |
-1284.80 |
14:48 |
-6125.10 |
-2670.93 |
-1278.60 |
14:47 |
-6125.10 |
-2643.72 |
-1263.00 |
14:46 |
-6083.74 |
-2626.04 |
-1261.97 |
14:45 |
-6083.74 |
-2626.04 |
-1259.38 |
14:44 |
-6042.38 |
-2615.70 |
-1251.98 |
14:43 |
-5969.24 |
-2575.89 |
-1236.13 |
14:42 |
-5917.54 |
-2505.69 |
-1227.42 |
14:41 |
-5805.33 |
-2462.33 |
-1220.18 |
14:40 |
-5805.33 |
-2410.63 |
-1214.04 |
14:39 |
-5805.33 |
-2371.84 |
-1208.28 |
14:38 |
-5805.33 |
-2291.82 |
-1202.34 |
14:37 |
-5805.33 |
-2265.97 |
-1199.65 |
14:36 |
-5805.33 |
-2240.12 |
-1191.89 |
14:35 |
-5753.63 |
-2220.99 |
-1189.82 |
14:34 |
-5753.63 |
-2220.99 |
-1187.76 |
14:33 |
-5753.63 |
-2210.65 |
-1184.23 |
14:32 |
-5753.63 |
-2210.65 |
-1184.23 |
14:31 |
-5727.78 |
-2187.39 |
-1178.35 |
14:30 |
-5727.78 |
-2182.22 |
-1171.72 |
14:29 |
-5727.78 |
-2155.33 |
-1162.94 |
14:28 |
-5624.38 |
-2155.33 |
-1160.51 |
14:27 |
-5583.02 |
-2122.65 |
-1154.30 |
14:26 |
-5583.02 |
-2098.25 |
-1145.05 |
14:25 |
-5583.02 |
-2063.10 |
-1140.92 |
14:24 |
-5531.32 |
-2057.93 |
-1139.36 |
14:23 |
-5531.32 |
-2033.97 |
-1138.33 |
14:22 |
-5531.32 |
-2033.97 |
-1136.26 |
14:21 |
-5531.32 |
-2033.97 |
-1136.26 |
14:20 |
-5531.32 |
-2033.97 |
-1136.26 |
14:19 |
-5531.32 |
-2033.97 |
-1136.26 |
14:18 |
-5531.32 |
-2033.97 |
-1133.94 |
14:17 |
-5531.32 |
-2033.97 |
-1133.94 |
14:16 |
-5531.32 |
-2033.97 |
-1133.94 |
14:15 |
-5531.32 |
-2033.97 |
-1132.82 |
14:14 |
-5531.32 |
-2023.63 |
-1132.82 |
14:13 |
-5531.32 |
-2023.63 |
-1130.57 |
14:12 |
-5531.32 |
-2013.29 |
-1130.57 |
14:11 |
-5531.32 |
-2013.29 |
-1130.52 |
14:10 |
-5531.32 |
-2013.29 |
-1129.49 |
14:09 |
-5531.32 |
-2013.29 |
-1128.72 |
14:08 |
-5531.32 |
-2013.29 |
-1128.72 |
14:07 |
-5531.32 |
-2013.29 |
-1124.05 |
14:06 |
-5505.47 |
-2008.12 |
-1124.05 |
14:05 |
-5505.47 |
-2008.12 |
-1124.05 |
14:04 |
-5453.77 |
-2008.12 |
-1115.65 |
14:03 |
-5453.77 |
-2008.12 |
-1115.65 |
14:02 |
-5453.77 |
-2002.95 |
-1114.10 |
14:01 |
-5453.77 |
-2002.95 |
-1114.10 |
14:00 |
-5453.77 |
-1992.61 |
-1114.10 |
13:59 |
-5453.77 |
-1992.61 |
-1114.10 |
13:58 |
-5453.77 |
-1992.61 |
-1114.10 |
13:57 |
-5453.77 |
-1982.27 |
-1114.10 |
13:56 |
-5453.77 |
-1982.27 |
-1113.58 |
13:55 |
-5453.77 |
-1982.27 |
-1113.58 |
13:54 |
-5453.77 |
-1982.27 |
-1110.48 |
13:53 |
-5453.77 |
-1982.27 |
-1108.41 |
13:52 |
-5453.77 |
-1972.82 |
-1108.41 |
13:51 |
-5453.77 |
-1952.14 |
-1107.38 |
13:50 |
-5453.77 |
-1952.14 |
-1107.38 |
13:49 |
-5427.92 |
-1944.38 |
-1106.34 |
13:48 |
-5427.92 |
-1944.38 |
-1101.53 |
13:47 |
-5427.92 |
-1944.38 |
-1101.53 |
13:46 |
-5427.92 |
-1944.38 |
-1099.46 |
13:45 |
-5427.92 |
-1944.38 |
-1099.46 |
13:44 |
-5427.92 |
-1944.38 |
-1099.46 |
13:43 |
-5427.92 |
-1932.75 |
-1099.46 |
13:42 |
-5427.92 |
-1932.75 |
-1099.46 |
13:41 |
-5427.92 |
-1920.78 |
-1098.43 |
13:40 |
-5427.92 |
-1908.15 |
-1098.43 |
13:39 |
-5427.92 |
-1908.15 |
-1098.43 |
13:38 |
-5427.92 |
-1908.15 |
-1098.43 |
13:37 |
-5427.92 |
-1908.15 |
-1096.52 |
13:36 |
-5427.92 |
-1897.29 |
-1096.52 |
13:35 |
-5427.92 |
-1892.12 |
-1096.52 |
13:34 |
-5427.92 |
-1892.12 |
-1096.52 |
13:33 |
-5427.92 |
-1892.12 |
-1096.52 |
13:32 |
-5427.92 |
-1892.12 |
-1096.52 |
13:31 |
-5427.92 |
-1892.12 |
-1096.52 |
13:30 |
-5427.92 |
-1892.12 |
-1093.93 |
13:29 |
-5427.92 |
-1892.12 |
-1093.93 |
13:28 |
-5427.92 |
-1886.48 |
-1093.93 |
13:27 |
-5427.92 |
-1886.48 |
-1093.93 |
13:26 |
-5427.92 |
-1886.48 |
-1091.35 |
13:25 |
-5427.92 |
-1886.48 |
-1090.31 |
13:24 |
-5427.92 |
-1886.48 |
-1090.31 |
13:23 |
-5427.92 |
-1879.46 |
-1090.31 |
13:22 |
-5427.92 |
-1866.53 |
-1086.69 |
13:21 |
-5427.92 |
-1866.53 |
-1085.14 |
13:20 |
-5178.54 |
-1866.53 |
-1082.04 |
13:19 |
-5178.54 |
-1866.53 |
-1075.84 |
13:18 |
-5178.54 |
-1861.36 |
-1070.67 |
13:17 |
-5178.54 |
-1861.36 |
-1070.67 |
13:16 |
-5178.54 |
-1861.36 |
-1069.63 |
13:15 |
-5178.54 |
-1854.18 |
-1069.63 |
13:14 |
-5152.69 |
-1854.18 |
-1067.05 |
13:13 |
-5152.69 |
-1854.18 |
-1066.01 |
13:12 |
-5152.69 |
-1838.67 |
-1066.01 |
13:11 |
-5152.69 |
-1833.50 |
-1066.01 |
13:10 |
-5152.69 |
-1806.26 |
-1064.98 |
13:09 |
-5152.69 |
-1806.26 |
-1063.94 |
13:08 |
-5152.69 |
-1806.26 |
-1062.91 |
13:07 |
-5152.69 |
-1806.26 |
-1062.91 |
13:06 |
-5152.69 |
-1806.26 |
-1060.84 |
13:05 |
-5152.69 |
-1806.26 |
-1060.84 |
13:04 |
-5152.69 |
-1806.26 |
-1060.84 |
13:03 |
-5152.69 |
-1806.26 |
-1060.84 |
13:02 |
-5152.69 |
-1806.26 |
-1060.84 |
13:01 |
-5152.69 |
-1801.09 |
-1057.22 |
11:30 |
-5152.69 |
-1790.12 |
-1049.47 |
11:29 |
-5152.69 |
-1790.12 |
-1046.88 |
11:28 |
-5152.69 |
-1790.12 |
-1044.30 |
11:27 |
-5152.69 |
-1790.12 |
-1041.97 |
11:26 |
-5152.69 |
-1790.12 |
-1041.97 |
11:25 |
-5152.69 |
-1790.12 |
-1041.97 |
11:24 |
-5152.69 |
-1790.12 |
-1040.94 |
11:23 |
-5152.69 |
-1790.12 |
-1038.87 |
11:22 |
-5152.69 |
-1784.95 |
-1037.84 |
11:21 |
-5152.69 |
-1784.95 |
-1034.37 |
11:20 |
-5152.69 |
-1784.95 |
-1027.75 |
11:19 |
-5152.69 |
-1772.35 |
-1026.72 |
11:18 |
-5152.69 |
-1772.35 |
-1026.72 |
11:17 |
-5152.69 |
-1772.35 |
-1023.10 |
11:16 |
-5100.37 |
-1756.84 |
-1022.94 |
11:15 |
-5100.37 |
-1756.84 |
-1022.42 |
11:14 |
-5100.37 |
-1756.84 |
-1022.42 |
11:13 |
-5100.37 |
-1750.57 |
-1021.39 |
11:12 |
-5100.37 |
-1740.23 |
-1020.36 |
11:11 |
-5100.37 |
-1740.23 |
-1020.36 |
11:10 |
-5100.37 |
-1705.12 |
-1020.36 |
11:09 |
-5100.37 |
-1705.12 |
-1020.36 |
11:08 |
-5100.37 |
-1705.12 |
-1020.36 |
11:07 |
-5100.37 |
-1705.12 |
-1019.32 |
11:06 |
-5100.37 |
-1705.12 |
-1018.81 |
11:05 |
-5100.37 |
-1699.95 |
-1018.81 |
11:04 |
-5100.37 |
-1694.78 |
-1018.81 |
11:03 |
-5100.37 |
-1694.78 |
-1018.81 |
11:02 |
-5100.37 |
-1694.78 |
-1018.81 |
11:01 |
-5100.37 |
-1694.78 |
-1017.77 |
11:00 |
-5100.37 |
-1694.78 |
-1014.15 |
10:59 |
-5100.37 |
-1689.61 |
-1014.15 |
10:58 |
-5023.17 |
-1689.61 |
-1013.12 |
10:57 |
-5023.17 |
-1689.61 |
-1012.08 |
10:56 |
-5023.17 |
-1689.61 |
-1012.08 |
10:55 |
-4856.84 |
-1689.61 |
-1009.50 |
10:54 |
-4856.84 |
-1689.61 |
-1009.50 |
10:53 |
-4856.84 |
-1689.61 |
-1009.50 |
10:52 |
-4856.84 |
-1689.61 |
-1009.50 |
10:51 |
-4856.84 |
-1689.61 |
-1008.47 |
10:50 |
-4856.84 |
-1673.90 |
-1008.47 |
10:49 |
-4856.84 |
-1668.73 |
-1008.47 |
10:48 |
-4856.84 |
-1668.73 |
-1006.81 |
10:47 |
-4856.84 |
-1668.73 |
-1004.23 |
10:46 |
-4856.84 |
-1668.73 |
-1003.19 |
10:45 |
-4727.00 |
-1668.73 |
-1001.64 |
10:44 |
-4727.00 |
-1668.73 |
-999.06 |
10:43 |
-4727.00 |
-1668.73 |
-999.06 |
10:42 |
-4727.00 |
-1668.73 |
-996.47 |
10:41 |
-4727.00 |
-1668.73 |
-996.47 |
10:40 |
-4727.00 |
-1668.73 |
-996.47 |
10:39 |
-4727.00 |
-1653.22 |
-995.44 |
10:38 |
-4727.00 |
-1653.22 |
-992.34 |
10:37 |
-4727.00 |
-1653.22 |
-990.78 |
10:36 |
-4727.00 |
-1653.22 |
-988.72 |
10:35 |
-4727.00 |
-1653.22 |
-988.72 |
10:34 |
-4727.00 |
-1653.22 |
-981.24 |
10:33 |
-4727.00 |
-1653.22 |
-981.24 |
10:32 |
-4727.00 |
-1637.71 |
-977.98 |
10:31 |
-4727.00 |
-1637.71 |
-977.98 |
10:30 |
-4689.10 |
-1637.71 |
-975.40 |
10:29 |
-4689.10 |
-1637.71 |
-973.85 |
10:28 |
-4689.10 |
-1637.71 |
-973.85 |
10:27 |
-4689.10 |
-1637.71 |
-972.81 |
10:26 |
-4689.10 |
-1637.71 |
-970.79 |
10:25 |
-4689.10 |
-1637.71 |
-969.75 |
10:24 |
-4353.05 |
-1637.71 |
-965.90 |
10:23 |
-4353.05 |
-1637.71 |
-965.90 |
10:22 |
-4353.05 |
-1637.71 |
-965.90 |
10:21 |
-4353.05 |
-1632.54 |
-965.90 |
10:20 |
-4353.05 |
-1621.16 |
-958.35 |
10:19 |
-4353.05 |
-1621.16 |
-958.35 |
10:18 |
-4172.10 |
-1621.16 |
-958.32 |
10:17 |
-4135.91 |
-1615.99 |
-958.32 |
10:16 |
-3929.11 |
-1615.99 |
-955.22 |
10:15 |
-3929.11 |
-1615.99 |
-954.19 |
10:14 |
-3616.32 |
-1615.99 |
-949.27 |
10:13 |
-3616.32 |
-1615.99 |
-945.65 |
10:12 |
-3616.32 |
-1615.99 |
-945.65 |
10:11 |
-3461.22 |
-1615.99 |
-944.62 |
10:10 |
-3202.72 |
-1615.99 |
-938.93 |
10:09 |
-3151.02 |
-1615.99 |
-935.27 |
10:08 |
-3125.17 |
-1569.46 |
-932.69 |
10:07 |
-3125.17 |
-1564.29 |
-931.65 |
10:06 |
-3008.33 |
-1557.84 |
-930.59 |
10:05 |
-2904.93 |
-1550.09 |
-921.55 |
10:04 |
-2904.93 |
-1535.15 |
-916.38 |
10:03 |
-2904.93 |
-1521.50 |
-914.31 |
10:02 |
-2904.93 |
-1507.94 |
-910.69 |
10:01 |
-2904.93 |
-1507.94 |
-900.87 |
10:00 |
-2853.15 |
-1501.21 |
-891.82 |
09:59 |
-2853.15 |
-1501.21 |
-887.99 |
09:58 |
-2853.15 |
-1496.04 |
-877.65 |
09:57 |
-2853.15 |
-1472.78 |
-875.59 |
09:56 |
-2853.15 |
-1456.63 |
-873.00 |
09:55 |
-2810.75 |
-1446.29 |
-868.87 |
09:54 |
-2810.75 |
-1420.74 |
-860.08 |
09:53 |
-2810.75 |
-1410.40 |
-853.87 |
09:52 |
-2784.90 |
-1356.30 |
-847.55 |
09:51 |
-2784.90 |
-1321.11 |
-833.07 |
09:50 |
-2660.82 |
-1295.26 |
-824.18 |
09:49 |
-2546.30 |
-1287.50 |
-808.45 |
09:48 |
-2340.31 |
-1244.07 |
-794.24 |
09:47 |
-2282.94 |
-1208.26 |
-778.04 |
09:46 |
-1908.98 |
-1126.83 |
-745.30 |
09:45 |
-1567.86 |
-947.82 |
-698.22 |
09:44 |
-1201.26 |
-849.51 |
-639.88 |
09:43 |
-936.08 |
-649.29 |
-592.02 |
09:42 |
1243.73 |
-211.68 |
-461.25 |
09:41 |
1290.26 |
-130.21 |
-444.19 |
09:40 |
1290.26 |
-75.63 |
-417.53 |
09:39 |
1313.82 |
6.27 |
-379.84 |
09:38 |
1857.92 |
162.84 |
-333.23 |
09:37 |
1620.41 |
738.08 |
-107.04 |
09:36 |
1257.26 |
626.18 |
-285.24 |
09:35 |
999.92 |
499.33 |
-320.28 |
09:34 |
542.42 |
266.68 |
-349.02 |
09:33 |
350.65 |
297.74 |
-225.49 |
09:32 |
74.45 |
219.45 |
-175.48 |
09:31 |
5.80 |
108.37 |
-57.35 |
09:30 |
24.78 |
133.81 |
12.00 |
|
大单资金:-6754.41万元 |
成交额占比:-26.48% |
中单资金:-2963.81万元 |
成交额占比:-11.62% |
小单资金:-1384.12万元 |
成交额占比:-5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250821 |
51.70 |
20.01% |
-11102.34 |
-6806.13 |
-6754.41 |
-26.48% |
-2963.81 |
-11.62% |
-1384.12 |
-5.43% |
20250820 |
43.08 |
0.47% |
663.14 |
1827.63 |
-465.89 |
-6.64% |
250.88 |
3.57% |
878.15 |
12.51% |
20250819 |
42.88 |
0.54% |
544.89 |
2393.66 |
252.99 |
2.97% |
-141.10 |
-1.65% |
433.00 |
5.08% |
20250818 |
42.65 |
0.00% |
353.95 |
1955.64 |
-232.18 |
-1.92% |
82.08 |
0.68% |
504.05 |
4.16% |
20250815 |
42.65 |
1.84% |
228.51 |
2737.78 |
393.36 |
3.44% |
-44.85 |
-0.39% |
-120.00 |
-1.05% |
20250814 |
41.88 |
3.64% |
2590.39 |
1765.84 |
1879.35 |
13.52% |
861.13 |
6.19% |
-150.09 |
-1.08% |
20250813 |
40.41 |
0.47% |
-42.67 |
90.86 |
100.14 |
2.54% |
2.30 |
0.06% |
-145.11 |
-3.69% |
20250812 |
40.22 |
-1.18% |
-934.93 |
-197.72 |
-185.03 |
-3.87% |
-147.50 |
-3.09% |
-602.40 |
-12.60% |
20250811 |
40.70 |
3.04% |
1219.74 |
-388.47 |
549.96 |
6.59% |
452.83 |
5.42% |
216.95 |
2.60% |
20250808 |
39.50 |
-2.85% |
-1562.37 |
-804.23 |
-578.58 |
-9.24% |
-597.88 |
-9.55% |
-385.91 |
-6.17% |
20250807 |
40.66 |
0.15% |
-271.16 |
-587.24 |
204.37 |
4.30% |
-286.10 |
-6.02% |
-189.43 |
-3.98% |
20250806 |
40.60 |
1.05% |
121.99 |
-1292.10 |
-188.44 |
-3.00% |
-29.04 |
-0.46% |
339.47 |
5.41% |
20250805 |
40.18 |
0.02% |
-270.77 |
-2095.17 |
-375.78 |
-7.67% |
-8.49 |
-0.17% |
113.50 |
2.32% |
20250804 |
40.17 |
0.93% |
99.01 |
466.40 |
134.20 |
2.50% |
-258.96 |
-4.82% |
223.77 |
4.17% |
20250801 |
39.80 |
-4.00% |
-136.04 |
367.75 |
-361.59 |
-3.19% |
-571.25 |
-5.04% |
796.80 |
7.03% |
20250731 |
41.46 |
-0.91% |
-844.32 |
950.85 |
-500.49 |
-7.83% |
188.37 |
2.95% |
-532.20 |
-8.33% |
20250730 |
41.84 |
-4.67% |
-3004.05 |
903.18 |
-991.51 |
-9.49% |
-1487.53 |
-14.24% |
-525.01 |
-5.03% |
20250729 |
43.89 |
6.22% |
3359.71 |
1834.32 |
2185.79 |
14.30% |
1002.34 |
6.56% |
171.58 |
1.12% |
20250728 |
41.32 |
1.40% |
-374.78 |
-1636.49 |
35.55 |
0.65% |
-225.01 |
-4.11% |
-185.32 |
-3.39% |
20250725 |
40.75 |
-0.22% |
413.60 |
-2177.67 |
221.51 |
4.40% |
-167.46 |
-3.32% |
359.55 |
7.14% |
20250724 |
40.84 |
-0.10% |
-839.82 |
-4476.52 |
-548.16 |
-10.64% |
-396.76 |
-7.70% |
105.10 |
2.04% |
20250723 |
40.88 |
0.64% |
-225.70 |
-4138.88 |
-60.37 |
-0.84% |
-213.31 |
-2.97% |
47.98 |
0.67% |
20250722 |
40.62 |
-2.54% |
-1963.41 |
-2455.94 |
-1285.02 |
-13.75% |
-485.53 |
-5.19% |
-192.86 |
-2.06% |
20250721 |
41.68 |
-0.29% |
-1041.85 |
-1802.22 |
-505.63 |
-5.26% |
-268.27 |
-2.79% |
-267.95 |
-2.79% |
20250718 |
41.80 |
-5.66% |
-2855.49 |
-172.99 |
-2077.34 |
-12.33% |
-861.92 |
-5.12% |
83.77 |
0.50% |
20250717 |
44.31 |
-1.64% |
-1892.65 |
2150.12 |
-210.52 |
-1.32% |
-711.69 |
-4.46% |
-970.44 |
-6.08% |
20250716 |
45.05 |
3.52% |
1018.67 |
1675.79 |
1622.57 |
7.61% |
313.70 |
1.47% |
-917.60 |
-4.30% |
20250715 |
43.52 |
-0.55% |
-1033.72 |
1225.91 |
-631.30 |
-3.86% |
-203.85 |
-1.25% |
-198.57 |
-1.21% |
20250714 |
43.76 |
6.71% |
1962.52 |
1408.67 |
1123.60 |
4.42% |
-110.37 |
-0.43% |
949.29 |
3.74% |
20250711 |
41.01 |
3.46% |
908.05 |
-367.64 |
245.77 |
1.89% |
230.95 |
1.77% |
431.33 |
3.31% |
688489三未信安 大单资金流向:成交单大于等于6万股或者30万元以上。
688489三未信安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688489三未信安 小单资金流向:成交单小于1万股或5万元。
如何看三未信安[688489]资金流向的流入和流出呢?什么是三未信安[688489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三未信安[688489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三未信安[688489]资金流向的计算方法不同,所以数据会有不一致的情况。
|