| 688507索辰科技 今日实时资金流向 |
| 14:45 |
-3588.70 |
-1832.75 |
-1441.77 |
| 14:44 |
-3566.89 |
-1825.84 |
-1448.30 |
| 14:43 |
-3495.50 |
-1825.84 |
-1456.56 |
| 14:42 |
-3495.50 |
-1849.29 |
-1461.27 |
| 14:41 |
-3453.77 |
-1863.58 |
-1448.56 |
| 14:40 |
-3453.77 |
-1845.45 |
-1442.28 |
| 14:39 |
-3453.77 |
-1845.45 |
-1440.89 |
| 14:38 |
-3453.77 |
-1836.58 |
-1434.15 |
| 14:37 |
-3466.39 |
-1848.06 |
-1432.14 |
| 14:36 |
-3466.39 |
-1844.75 |
-1416.90 |
| 14:35 |
-3504.18 |
-1826.00 |
-1414.89 |
| 14:34 |
-3531.10 |
-1845.67 |
-1425.09 |
| 14:33 |
-3531.10 |
-1840.87 |
-1425.21 |
| 14:32 |
-3583.46 |
-1860.78 |
-1429.17 |
| 14:31 |
-3583.46 |
-1872.74 |
-1442.31 |
| 14:30 |
-3583.46 |
-1854.54 |
-1450.81 |
| 14:29 |
-3583.46 |
-1884.06 |
-1450.78 |
| 14:28 |
-3507.70 |
-1919.84 |
-1463.02 |
| 14:27 |
-3513.28 |
-1964.36 |
-1456.22 |
| 14:26 |
-3453.19 |
-1972.09 |
-1429.70 |
| 14:25 |
-3249.81 |
-1980.48 |
-1423.14 |
| 14:24 |
-3220.18 |
-1983.35 |
-1411.79 |
| 14:23 |
-3219.93 |
-1962.22 |
-1401.28 |
| 14:22 |
-3227.91 |
-1962.22 |
-1398.44 |
| 14:21 |
-3173.66 |
-1914.74 |
-1374.00 |
| 14:20 |
-3207.22 |
-1932.23 |
-1359.21 |
| 14:19 |
-3207.22 |
-1923.99 |
-1361.73 |
| 14:18 |
-3181.66 |
-1915.24 |
-1348.52 |
| 14:17 |
-3022.36 |
-1920.87 |
-1359.61 |
| 14:16 |
-3022.36 |
-1909.68 |
-1362.39 |
| 14:15 |
-2999.25 |
-1911.01 |
-1357.31 |
| 14:14 |
-2904.19 |
-1911.01 |
-1351.58 |
| 14:13 |
-2904.19 |
-1895.25 |
-1346.36 |
| 14:12 |
-2854.51 |
-1894.23 |
-1329.23 |
| 14:11 |
-2775.32 |
-1885.95 |
-1327.48 |
| 14:10 |
-2748.83 |
-1885.95 |
-1320.18 |
| 14:09 |
-2773.76 |
-1883.69 |
-1322.82 |
| 14:08 |
-2687.15 |
-1912.91 |
-1336.87 |
| 14:07 |
-2687.15 |
-1894.90 |
-1341.81 |
| 14:06 |
-2663.92 |
-1911.52 |
-1329.78 |
| 14:05 |
-2632.36 |
-1911.52 |
-1344.73 |
| 14:04 |
-2602.70 |
-1947.30 |
-1349.73 |
| 14:03 |
-2602.70 |
-1944.06 |
-1354.01 |
| 14:02 |
-2554.45 |
-1947.61 |
-1378.34 |
| 14:01 |
-2554.45 |
-1983.13 |
-1413.62 |
| 14:00 |
-2619.82 |
-1992.95 |
-1424.19 |
| 13:59 |
-2637.73 |
-2005.72 |
-1419.39 |
| 13:58 |
-2735.15 |
-2021.24 |
-1429.08 |
| 13:57 |
-2630.32 |
-1920.96 |
-1415.75 |
| 13:56 |
-2572.96 |
-1912.37 |
-1410.80 |
| 13:55 |
-2450.45 |
-1893.36 |
-1419.79 |
| 13:54 |
-2463.71 |
-1898.00 |
-1414.58 |
| 13:53 |
-2175.55 |
-1858.23 |
-1383.54 |
| 13:52 |
-2061.05 |
-1822.59 |
-1365.67 |
| 13:51 |
-2061.05 |
-1778.62 |
-1370.48 |
| 13:50 |
-2023.23 |
-1763.51 |
-1361.79 |
| 13:49 |
-2044.09 |
-1763.03 |
-1347.37 |
| 13:48 |
-2124.34 |
-1729.61 |
-1350.65 |
| 13:47 |
-2119.61 |
-1712.93 |
-1332.97 |
| 13:46 |
-1755.22 |
-1694.56 |
-1330.24 |
| 13:45 |
-1755.22 |
-1636.95 |
-1329.36 |
| 13:44 |
-1732.00 |
-1618.44 |
-1323.48 |
| 13:43 |
-1732.00 |
-1601.60 |
-1314.22 |
| 13:42 |
-1756.04 |
-1607.74 |
-1332.36 |
| 13:41 |
-1716.62 |
-1647.98 |
-1335.77 |
| 13:40 |
-1737.96 |
-1632.67 |
-1329.42 |
| 13:39 |
-1665.05 |
-1621.67 |
-1320.90 |
| 13:38 |
-1588.05 |
-1573.92 |
-1304.85 |
| 13:37 |
-1538.23 |
-1558.24 |
-1270.46 |
| 13:36 |
-1538.23 |
-1558.24 |
-1280.57 |
| 13:35 |
-1444.96 |
-1558.24 |
-1281.35 |
| 13:34 |
-1481.21 |
-1539.19 |
-1279.67 |
| 13:33 |
-1410.81 |
-1484.69 |
-1266.32 |
| 13:32 |
-1410.81 |
-1465.48 |
-1261.07 |
| 13:31 |
-1410.81 |
-1504.88 |
-1263.27 |
| 13:30 |
-1410.81 |
-1526.14 |
-1273.35 |
| 13:29 |
-1410.81 |
-1521.10 |
-1272.60 |
| 13:28 |
-1368.36 |
-1524.45 |
-1274.02 |
| 13:27 |
-1343.22 |
-1524.45 |
-1269.62 |
| 13:26 |
-1268.28 |
-1506.95 |
-1262.53 |
| 13:25 |
-1243.08 |
-1519.31 |
-1256.88 |
| 13:24 |
-1217.95 |
-1492.73 |
-1237.73 |
| 13:23 |
-913.93 |
-1436.08 |
-1219.52 |
| 13:22 |
-913.93 |
-1433.99 |
-1214.08 |
| 13:21 |
-884.40 |
-1440.76 |
-1201.26 |
| 13:20 |
-532.11 |
-1444.05 |
-1184.28 |
| 13:19 |
-503.14 |
-1457.85 |
-1168.06 |
| 13:18 |
-503.14 |
-1467.39 |
-1156.18 |
| 13:17 |
-503.14 |
-1462.28 |
-1145.53 |
| 13:16 |
-503.14 |
-1462.28 |
-1136.35 |
| 13:15 |
-503.14 |
-1463.60 |
-1134.68 |
| 13:14 |
-503.14 |
-1445.68 |
-1133.02 |
| 13:13 |
-503.14 |
-1445.68 |
-1133.86 |
| 13:12 |
-526.08 |
-1420.07 |
-1106.02 |
| 13:11 |
-526.08 |
-1428.62 |
-1094.35 |
| 13:10 |
-526.08 |
-1412.92 |
-1076.60 |
| 13:09 |
-544.35 |
-1430.14 |
-1048.56 |
| 13:08 |
-581.70 |
-1424.33 |
-1034.16 |
| 13:07 |
-427.56 |
-1414.20 |
-1005.75 |
| 13:06 |
-399.87 |
-1386.63 |
-962.83 |
| 13:05 |
-399.87 |
-1426.77 |
-969.32 |
| 13:04 |
-399.87 |
-1395.14 |
-959.40 |
| 13:03 |
-399.87 |
-1400.35 |
-965.33 |
| 13:02 |
-399.87 |
-1380.58 |
-963.92 |
| 13:01 |
-374.34 |
-1362.56 |
-949.26 |
| 11:30 |
-572.98 |
-1236.27 |
-924.20 |
| 11:29 |
-603.72 |
-1234.55 |
-902.83 |
| 11:28 |
-656.59 |
-1234.55 |
-897.17 |
| 11:27 |
-656.59 |
-1216.33 |
-897.79 |
| 11:26 |
-677.80 |
-1201.39 |
-889.67 |
| 11:25 |
-677.80 |
-1178.48 |
-865.44 |
| 11:24 |
-677.80 |
-1178.48 |
-857.62 |
| 11:23 |
-799.78 |
-1144.33 |
-831.76 |
| 11:22 |
-757.53 |
-1133.39 |
-812.35 |
| 11:21 |
-757.53 |
-1124.83 |
-805.24 |
| 11:20 |
-757.53 |
-1138.76 |
-785.44 |
| 11:19 |
-730.36 |
-1111.76 |
-777.90 |
| 11:18 |
-730.36 |
-1066.60 |
-759.03 |
| 11:17 |
-688.18 |
-1053.39 |
-742.24 |
| 11:16 |
-626.12 |
-1053.39 |
-725.23 |
| 11:15 |
-676.22 |
-989.88 |
-704.76 |
| 11:14 |
-652.34 |
-981.74 |
-704.74 |
| 11:13 |
-679.44 |
-871.24 |
-663.28 |
| 11:12 |
-704.53 |
-849.17 |
-650.94 |
| 11:11 |
-704.53 |
-831.78 |
-644.05 |
| 11:10 |
-732.99 |
-854.73 |
-641.85 |
| 11:09 |
-732.99 |
-854.73 |
-638.62 |
| 11:08 |
-732.99 |
-863.20 |
-645.71 |
| 11:07 |
-732.99 |
-863.20 |
-657.10 |
| 11:06 |
-732.99 |
-861.53 |
-646.56 |
| 11:05 |
-732.99 |
-845.17 |
-636.26 |
| 11:04 |
-732.99 |
-871.87 |
-635.12 |
| 11:03 |
-732.99 |
-808.63 |
-617.55 |
| 11:02 |
-732.99 |
-797.23 |
-600.56 |
| 11:01 |
-732.99 |
-771.43 |
-577.47 |
| 11:00 |
-711.79 |
-787.92 |
-573.37 |
| 10:59 |
-711.79 |
-775.71 |
-560.74 |
| 10:58 |
-711.79 |
-762.95 |
-542.55 |
| 10:57 |
-661.49 |
-730.53 |
-526.32 |
| 10:56 |
-661.49 |
-711.63 |
-523.14 |
| 10:55 |
-661.49 |
-701.22 |
-532.13 |
| 10:54 |
-661.49 |
-750.72 |
-533.51 |
| 10:53 |
-661.49 |
-768.41 |
-520.61 |
| 10:52 |
-661.49 |
-774.43 |
-509.71 |
| 10:51 |
-661.49 |
-738.70 |
-454.75 |
| 10:50 |
-683.96 |
-752.42 |
-433.24 |
| 10:49 |
-791.94 |
-718.94 |
-427.95 |
| 10:48 |
-791.94 |
-752.58 |
-412.09 |
| 10:47 |
-791.94 |
-779.71 |
-401.92 |
| 10:46 |
-791.94 |
-760.24 |
-383.75 |
| 10:45 |
-791.94 |
-747.40 |
-373.51 |
| 10:44 |
-769.64 |
-791.41 |
-349.53 |
| 10:43 |
-741.02 |
-781.32 |
-329.58 |
| 10:42 |
-694.62 |
-786.29 |
-312.60 |
| 10:41 |
-670.31 |
-813.06 |
-285.13 |
| 10:40 |
-670.31 |
-820.42 |
-270.43 |
| 10:39 |
-670.31 |
-823.06 |
-276.93 |
| 10:38 |
-670.31 |
-795.83 |
-257.61 |
| 10:37 |
-670.31 |
-833.56 |
-257.39 |
| 10:36 |
-670.31 |
-833.56 |
-251.56 |
| 10:35 |
-769.51 |
-822.50 |
-239.93 |
| 10:34 |
-740.56 |
-835.76 |
-227.17 |
| 10:33 |
-740.56 |
-797.73 |
-208.60 |
| 10:32 |
-740.56 |
-779.63 |
-186.32 |
| 10:31 |
-856.98 |
-584.35 |
-159.36 |
| 10:30 |
-946.00 |
-435.72 |
-104.71 |
| 10:29 |
-924.92 |
-402.71 |
-60.27 |
| 10:28 |
-902.58 |
-395.29 |
-25.25 |
| 10:27 |
-851.90 |
-337.57 |
27.86 |
| 10:26 |
-856.39 |
-339.52 |
79.56 |
| 10:25 |
-879.56 |
-140.40 |
78.10 |
| 10:24 |
-879.56 |
-138.13 |
100.64 |
| 10:23 |
-857.53 |
-104.54 |
127.63 |
| 10:22 |
-907.53 |
-44.71 |
154.13 |
| 10:21 |
-940.67 |
-28.45 |
177.68 |
| 10:20 |
-940.67 |
31.92 |
189.80 |
| 10:19 |
-708.44 |
79.89 |
210.80 |
| 10:18 |
-515.34 |
196.16 |
239.95 |
| 10:17 |
-485.53 |
263.98 |
231.75 |
| 10:16 |
-414.56 |
309.69 |
256.24 |
| 10:15 |
-342.54 |
323.59 |
245.85 |
| 10:14 |
-342.54 |
383.15 |
237.58 |
| 10:13 |
-256.13 |
444.81 |
255.21 |
| 10:12 |
-241.25 |
445.80 |
248.60 |
| 10:11 |
-298.46 |
465.70 |
258.86 |
| 10:10 |
-593.08 |
453.83 |
252.53 |
| 10:09 |
-535.82 |
430.08 |
269.75 |
| 10:08 |
-364.52 |
521.21 |
329.23 |
| 10:07 |
-185.56 |
614.40 |
416.57 |
| 10:06 |
-380.83 |
614.82 |
419.00 |
| 10:05 |
-243.67 |
629.74 |
437.74 |
| 10:04 |
-222.15 |
720.38 |
472.81 |
| 10:03 |
-338.93 |
752.66 |
457.76 |
| 10:02 |
-790.70 |
724.80 |
400.80 |
| 10:01 |
-997.23 |
707.38 |
372.94 |
| 10:00 |
-1156.37 |
704.86 |
349.59 |
| 09:59 |
-1485.62 |
711.85 |
321.56 |
| 09:58 |
-1602.01 |
724.99 |
334.04 |
| 09:57 |
-1547.46 |
751.84 |
356.11 |
| 09:56 |
-1501.93 |
762.57 |
365.24 |
| 09:55 |
-1797.94 |
746.88 |
360.26 |
| 09:54 |
-2413.68 |
615.96 |
292.83 |
| 09:53 |
-2327.09 |
586.07 |
297.24 |
| 09:52 |
-2242.78 |
573.72 |
361.78 |
| 09:51 |
-2544.71 |
737.92 |
350.83 |
| 09:50 |
-2563.70 |
726.43 |
341.21 |
| 09:49 |
-2416.81 |
1012.12 |
320.78 |
| 09:48 |
-2348.60 |
1045.65 |
290.89 |
| 09:47 |
-2357.48 |
1290.89 |
296.69 |
| 09:46 |
-2534.05 |
1326.80 |
257.02 |
| 09:45 |
-2500.00 |
1351.76 |
267.20 |
| 09:44 |
-2473.25 |
1333.35 |
330.35 |
| 09:43 |
-2463.96 |
1401.95 |
374.49 |
| 09:42 |
-2301.24 |
1478.36 |
405.75 |
| 09:41 |
-2074.16 |
1496.69 |
476.17 |
| 09:40 |
-1769.75 |
1583.81 |
511.93 |
| 09:39 |
-2121.42 |
1601.05 |
535.79 |
| 09:38 |
-1659.31 |
1524.79 |
495.93 |
| 09:37 |
-1350.47 |
1607.26 |
498.24 |
| 09:36 |
-1232.84 |
1609.26 |
600.29 |
| 09:35 |
-1124.24 |
1518.70 |
558.77 |
| 09:34 |
-1127.09 |
1578.86 |
716.00 |
| 09:33 |
-821.47 |
1608.20 |
654.22 |
| 09:32 |
-693.82 |
1260.35 |
498.30 |
| 09:31 |
-132.10 |
955.93 |
413.55 |
| 09:30 |
-465.09 |
-9.58 |
63.59 |
|
| 大单资金：-3588.70万元 |
成交额占比：-4.61% |
| 中单资金：-1832.75万元 |
成交额占比：-2.35% |
| 小单资金：-1441.77万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
84.45 |
8.28% |
-2733.45 |
10602.29 |
-572.98 |
-0.86% |
-1236.27 |
-1.86% |
-924.20 |
-1.39% |
| 20250717 |
77.99 |
12.70% |
13500.35 |
11579.17 |
10045.01 |
17.20% |
2368.73 |
4.06% |
1086.61 |
1.86% |
| 20250716 |
69.20 |
3.69% |
2940.37 |
1343.58 |
1510.61 |
9.60% |
1325.34 |
8.42% |
104.42 |
0.66% |
| 20250715 |
66.74 |
0.98% |
615.56 |
-608.58 |
108.02 |
1.54% |
357.96 |
5.11% |
149.58 |
2.13% |
| 20250714 |
66.09 |
-0.09% |
-1662.45 |
-1274.55 |
-488.37 |
-7.01% |
-391.90 |
-5.63% |
-782.18 |
-11.23% |
| 20250711 |
66.15 |
2.77% |
1177.99 |
-2151.68 |
403.90 |
3.63% |
594.73 |
5.34% |
179.36 |
1.61% |
| 20250710 |
64.37 |
0.26% |
-677.62 |
-7084.18 |
-190.58 |
-3.54% |
-294.22 |
-5.46% |
-192.82 |
-3.58% |
| 20250709 |
64.20 |
-1.65% |
-1553.01 |
-7232.85 |
-441.55 |
-4.65% |
-903.51 |
-9.51% |
-207.95 |
-2.19% |
| 20250708 |
65.28 |
0.80% |
-621.54 |
-8142.36 |
-557.95 |
-6.08% |
-70.32 |
-0.77% |
6.73 |
0.07% |
| 20250707 |
64.76 |
-6.14% |
-3445.50 |
-8391.50 |
-1365.50 |
-6.32% |
-1959.25 |
-9.07% |
-120.75 |
-0.56% |
| 20250704 |
69.00 |
-4.59% |
-7570.95 |
-7964.99 |
-4528.60 |
-27.75% |
-1731.66 |
-10.61% |
-1310.69 |
-8.03% |
| 20250703 |
72.32 |
1.27% |
116.37 |
-3154.17 |
-339.25 |
-3.38% |
262.39 |
2.61% |
193.23 |
1.92% |
| 20250702 |
71.41 |
-1.63% |
-1825.08 |
-3140.21 |
-1351.06 |
-24.86% |
-235.60 |
-4.34% |
-238.42 |
-4.39% |
| 20250701 |
72.59 |
-1.01% |
-1953.55 |
-1646.25 |
-807.09 |
-9.88% |
-538.80 |
-6.59% |
-607.66 |
-7.44% |
| 20250630 |
73.33 |
1.86% |
635.76 |
-157.50 |
-938.99 |
-9.37% |
1119.36 |
11.17% |
455.39 |
4.54% |
| 20250627 |
71.99 |
1.32% |
342.60 |
1234.07 |
282.22 |
4.01% |
248.33 |
3.53% |
-187.95 |
-2.67% |
| 20250626 |
71.05 |
-0.99% |
-330.82 |
930.86 |
-325.29 |
-4.36% |
349.62 |
4.68% |
-355.15 |
-4.76% |
| 20250625 |
71.76 |
0.76% |
598.48 |
2182.50 |
142.90 |
2.03% |
280.05 |
3.97% |
175.53 |
2.49% |
| 20250624 |
71.22 |
2.03% |
1057.25 |
2059.70 |
681.66 |
8.24% |
645.01 |
7.80% |
-269.42 |
-3.26% |
| 20250623 |
69.80 |
2.41% |
696.39 |
1311.41 |
452.58 |
8.82% |
209.02 |
4.07% |
34.79 |
0.68% |
| 20250620 |
68.16 |
-1.69% |
-358.79 |
1091.77 |
-20.99 |
-0.39% |
-294.21 |
-5.40% |
-43.59 |
-0.80% |
| 20250619 |
69.33 |
1.45% |
1326.64 |
639.33 |
926.35 |
11.15% |
355.48 |
4.28% |
44.81 |
0.54% |
| 20250618 |
68.34 |
-0.06% |
-525.26 |
-435.55 |
20.10 |
0.37% |
-106.79 |
-1.95% |
-438.57 |
-8.03% |
| 20250617 |
68.38 |
-2.30% |
-895.56 |
-120.06 |
-66.63 |
-1.47% |
-294.12 |
-6.51% |
-534.81 |
-11.83% |
| 20250616 |
69.99 |
1.58% |
425.04 |
-1230.34 |
232.94 |
4.24% |
-170.28 |
-3.10% |
362.38 |
6.59% |
| 20250613 |
68.90 |
-1.96% |
-1332.77 |
-1513.81 |
-473.43 |
-5.31% |
-126.04 |
-1.41% |
-733.30 |
-8.22% |
| 20250612 |
70.28 |
-0.50% |
-489.71 |
-1651.40 |
-148.53 |
-4.10% |
-240.47 |
-6.63% |
-100.71 |
-2.78% |
| 20250611 |
70.63 |
0.83% |
-156.41 |
-1587.85 |
335.59 |
6.20% |
-382.19 |
-7.06% |
-109.81 |
-2.03% |
| 20250610 |
70.05 |
-2.95% |
-2715.74 |
-2475.64 |
-1176.91 |
-12.03% |
-884.95 |
-9.05% |
-653.88 |
-6.69% |
| 20250609 |
72.18 |
0.39% |
120.12 |
-1658.26 |
-50.53 |
-0.69% |
593.47 |
8.08% |
-422.82 |
-5.76% |
688507索辰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688507索辰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688507索辰科技 小单资金流向：成交单小于1万股或5万元。
如何看索辰科技[688507]资金流向的流入和流出呢？什么是索辰科技[688507]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索辰科技[688507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索辰科技[688507]资金流向的计算方法不同，所以数据会有不一致的情况。
|
