| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-448.31 |
-2329.95 |
-1295.02 |
| 14:59 |
-430.59 |
-2237.37 |
-1346.42 |
| 14:58 |
-430.59 |
-2237.37 |
-1346.42 |
| 14:57 |
-430.59 |
-2238.48 |
-1344.10 |
| 14:56 |
-430.59 |
-2195.34 |
-1345.60 |
| 14:55 |
-458.59 |
-2187.41 |
-1342.67 |
| 14:54 |
-280.42 |
-2186.30 |
-1353.47 |
| 14:53 |
-280.42 |
-2157.32 |
-1332.46 |
| 14:52 |
-354.15 |
-2208.81 |
-1357.81 |
| 14:51 |
-459.56 |
-2241.29 |
-1371.69 |
| 14:50 |
-459.56 |
-2233.43 |
-1373.91 |
| 14:49 |
-459.56 |
-2237.93 |
-1387.23 |
| 14:48 |
-564.29 |
-2249.75 |
-1385.11 |
| 14:47 |
-564.29 |
-2223.16 |
-1369.60 |
| 14:46 |
-587.24 |
-2218.71 |
-1349.63 |
| 14:45 |
-587.24 |
-2211.78 |
-1340.51 |
| 14:44 |
-597.30 |
-2211.78 |
-1327.30 |
| 14:43 |
-597.30 |
-2165.16 |
-1322.62 |
| 14:42 |
-478.22 |
-2153.12 |
-1318.01 |
| 14:41 |
-347.01 |
-2117.39 |
-1289.48 |
| 14:40 |
-347.01 |
-2049.17 |
-1269.53 |
| 14:39 |
-374.77 |
-2030.69 |
-1264.72 |
| 14:38 |
-324.02 |
-1993.46 |
-1248.91 |
| 14:37 |
-324.02 |
-1997.29 |
-1251.76 |
| 14:36 |
-324.02 |
-1997.29 |
-1247.88 |
| 14:35 |
-324.02 |
-1980.03 |
-1235.31 |
| 14:34 |
-291.14 |
-1916.62 |
-1214.37 |
| 14:33 |
-291.14 |
-1920.71 |
-1209.96 |
| 14:32 |
-291.14 |
-1850.49 |
-1164.15 |
| 14:31 |
-238.28 |
-1844.30 |
-1157.50 |
| 14:30 |
-238.28 |
-1805.98 |
-1131.42 |
| 14:29 |
-238.28 |
-1796.55 |
-1118.26 |
| 14:28 |
-238.28 |
-1800.38 |
-1117.62 |
| 14:27 |
-238.28 |
-1786.11 |
-1128.16 |
| 14:26 |
-238.28 |
-1789.99 |
-1138.97 |
| 14:25 |
-238.28 |
-1785.95 |
-1139.32 |
| 14:24 |
-238.28 |
-1784.17 |
-1148.33 |
| 14:23 |
-238.28 |
-1784.17 |
-1147.07 |
| 14:22 |
-262.76 |
-1777.97 |
-1159.91 |
| 14:21 |
-262.76 |
-1829.78 |
-1159.20 |
| 14:20 |
-262.76 |
-1834.58 |
-1162.76 |
| 14:19 |
-339.96 |
-1834.67 |
-1165.94 |
| 14:18 |
-339.96 |
-1842.55 |
-1166.33 |
| 14:17 |
-339.96 |
-1838.40 |
-1167.99 |
| 14:16 |
-339.96 |
-1838.81 |
-1165.07 |
| 14:15 |
-339.96 |
-1838.81 |
-1168.44 |
| 14:14 |
-339.96 |
-1842.63 |
-1165.56 |
| 14:13 |
-339.96 |
-1842.63 |
-1168.05 |
| 14:12 |
-339.96 |
-1837.60 |
-1131.21 |
| 14:11 |
-339.96 |
-1841.99 |
-1132.86 |
| 14:10 |
-339.96 |
-1837.69 |
-1132.15 |
| 14:09 |
-339.96 |
-1837.13 |
-1131.43 |
| 14:08 |
-339.96 |
-1842.67 |
-1134.87 |
| 14:07 |
-339.96 |
-1842.67 |
-1141.56 |
| 14:06 |
-339.96 |
-1842.67 |
-1145.32 |
| 14:05 |
-339.96 |
-1882.52 |
-1154.41 |
| 14:04 |
-339.96 |
-1887.62 |
-1153.27 |
| 14:03 |
-339.96 |
-1895.52 |
-1154.46 |
| 14:02 |
-339.96 |
-1906.00 |
-1149.86 |
| 14:01 |
-381.03 |
-1875.66 |
-1146.41 |
| 14:00 |
-450.67 |
-1881.28 |
-1148.86 |
| 13:59 |
-450.67 |
-1881.28 |
-1149.18 |
| 13:58 |
-450.67 |
-1871.07 |
-1144.61 |
| 13:57 |
-450.67 |
-1871.07 |
-1144.43 |
| 13:56 |
-450.67 |
-1874.89 |
-1133.31 |
| 13:55 |
-450.67 |
-1872.36 |
-1130.79 |
| 13:54 |
-423.43 |
-1835.94 |
-1127.07 |
| 13:53 |
-471.22 |
-1867.22 |
-1147.90 |
| 13:52 |
-471.22 |
-1884.25 |
-1158.48 |
| 13:51 |
-509.89 |
-1893.25 |
-1175.79 |
| 13:50 |
-509.89 |
-1879.95 |
-1168.61 |
| 13:49 |
-552.53 |
-1890.47 |
-1163.34 |
| 13:48 |
-552.53 |
-1905.99 |
-1162.23 |
| 13:47 |
-552.53 |
-1905.99 |
-1169.03 |
| 13:46 |
-552.53 |
-1914.67 |
-1176.71 |
| 13:45 |
-552.53 |
-1926.60 |
-1203.99 |
| 13:44 |
-552.53 |
-1944.69 |
-1197.45 |
| 13:43 |
-511.97 |
-1954.49 |
-1191.65 |
| 13:42 |
-461.97 |
-1915.04 |
-1171.47 |
| 13:41 |
-411.81 |
-1839.09 |
-1129.84 |
| 13:40 |
-411.81 |
-1788.36 |
-1111.87 |
| 13:39 |
-411.81 |
-1764.42 |
-1094.02 |
| 13:38 |
-411.81 |
-1656.96 |
-1041.05 |
| 13:37 |
-360.09 |
-1638.83 |
-1041.71 |
| 13:36 |
-142.42 |
-1634.15 |
-1041.22 |
| 13:35 |
-142.42 |
-1623.90 |
-1033.56 |
| 13:34 |
-142.42 |
-1627.72 |
-1038.00 |
| 13:33 |
-142.42 |
-1627.72 |
-1037.17 |
| 13:32 |
-142.42 |
-1630.53 |
-1036.75 |
| 13:31 |
-142.42 |
-1619.19 |
-1015.53 |
| 13:30 |
-142.42 |
-1614.08 |
-998.50 |
| 13:29 |
-142.42 |
-1614.08 |
-992.51 |
| 13:28 |
-142.42 |
-1619.12 |
-976.72 |
| 13:27 |
-142.42 |
-1619.12 |
-982.65 |
| 13:26 |
-142.42 |
-1615.31 |
-981.62 |
| 13:25 |
-142.42 |
-1603.89 |
-978.89 |
| 13:24 |
-142.42 |
-1589.72 |
-964.15 |
| 13:23 |
-142.42 |
-1586.63 |
-978.17 |
| 13:22 |
-142.42 |
-1586.63 |
-984.37 |
| 13:21 |
-142.42 |
-1548.72 |
-979.29 |
| 13:20 |
-142.42 |
-1568.52 |
-976.42 |
| 13:19 |
-112.10 |
-1505.72 |
-948.07 |
| 13:18 |
-112.10 |
-1487.99 |
-916.75 |
| 13:17 |
-112.10 |
-1479.16 |
-913.66 |
| 13:16 |
-85.97 |
-1475.34 |
-904.76 |
| 13:15 |
-85.97 |
-1450.95 |
-915.94 |
| 13:14 |
-85.97 |
-1464.85 |
-913.51 |
| 13:13 |
-84.67 |
-1479.14 |
-885.07 |
| 13:12 |
-46.81 |
-1450.31 |
-866.64 |
| 13:11 |
-46.81 |
-1417.60 |
-868.18 |
| 13:10 |
-12.34 |
-1342.46 |
-843.33 |
| 13:09 |
-12.34 |
-1332.27 |
-837.32 |
| 13:08 |
-12.34 |
-1310.33 |
-832.09 |
| 13:07 |
-12.34 |
-1313.51 |
-825.63 |
| 13:06 |
10.70 |
-1205.04 |
-731.73 |
| 13:05 |
10.70 |
-1203.15 |
-744.44 |
| 13:04 |
10.70 |
-1217.53 |
-751.57 |
| 13:03 |
10.70 |
-1223.90 |
-747.47 |
| 13:02 |
10.70 |
-1223.90 |
-748.54 |
| 13:01 |
10.70 |
-1216.22 |
-749.06 |
| 11:30 |
74.25 |
-1236.22 |
-788.96 |
| 11:29 |
35.75 |
-1209.68 |
-776.57 |
| 11:28 |
35.75 |
-1198.59 |
-779.93 |
| 11:27 |
35.75 |
-1183.00 |
-774.27 |
| 11:26 |
35.75 |
-1156.55 |
-771.17 |
| 11:25 |
35.75 |
-1146.76 |
-753.09 |
| 11:24 |
59.29 |
-1139.93 |
-748.42 |
| 11:23 |
35.54 |
-1112.17 |
-735.57 |
| 11:22 |
35.54 |
-1109.26 |
-740.59 |
| 11:21 |
129.59 |
-1080.54 |
-684.14 |
| 11:20 |
237.75 |
-981.76 |
-660.72 |
| 11:19 |
237.75 |
-981.76 |
-650.96 |
| 11:18 |
237.75 |
-966.87 |
-640.50 |
| 11:17 |
237.75 |
-972.69 |
-642.17 |
| 11:16 |
237.75 |
-994.90 |
-645.89 |
| 11:15 |
237.75 |
-998.77 |
-644.36 |
| 11:14 |
237.75 |
-998.77 |
-639.94 |
| 11:13 |
237.75 |
-986.69 |
-642.00 |
| 11:12 |
279.71 |
-986.69 |
-646.07 |
| 11:11 |
279.71 |
-1006.04 |
-648.14 |
| 11:10 |
279.71 |
-998.32 |
-650.98 |
| 11:09 |
238.26 |
-986.74 |
-647.75 |
| 11:08 |
238.26 |
-977.01 |
-639.69 |
| 11:07 |
263.74 |
-957.55 |
-639.79 |
| 11:06 |
263.74 |
-930.99 |
-639.46 |
| 11:05 |
323.13 |
-906.52 |
-617.20 |
| 11:04 |
375.22 |
-848.91 |
-576.26 |
| 11:03 |
375.22 |
-811.66 |
-525.81 |
| 11:02 |
375.22 |
-723.81 |
-477.08 |
| 11:01 |
375.22 |
-726.90 |
-482.57 |
| 11:00 |
350.67 |
-719.14 |
-487.51 |
| 10:59 |
350.67 |
-711.38 |
-489.90 |
| 10:58 |
375.16 |
-709.64 |
-494.97 |
| 10:57 |
375.16 |
-710.12 |
-493.08 |
| 10:56 |
375.16 |
-656.07 |
-486.58 |
| 10:55 |
402.32 |
-573.93 |
-450.90 |
| 10:54 |
402.32 |
-507.24 |
-448.63 |
| 10:53 |
402.32 |
-540.79 |
-452.18 |
| 10:52 |
402.32 |
-544.69 |
-450.79 |
| 10:51 |
402.32 |
-537.24 |
-458.66 |
| 10:50 |
402.32 |
-539.93 |
-451.71 |
| 10:49 |
402.32 |
-558.70 |
-454.63 |
| 10:48 |
402.32 |
-558.70 |
-447.74 |
| 10:47 |
347.30 |
-558.70 |
-447.43 |
| 10:46 |
347.30 |
-547.60 |
-435.79 |
| 10:45 |
347.30 |
-562.04 |
-441.08 |
| 10:44 |
347.30 |
-558.17 |
-445.35 |
| 10:43 |
347.30 |
-571.09 |
-453.00 |
| 10:42 |
377.48 |
-555.81 |
-453.72 |
| 10:41 |
377.48 |
-555.81 |
-456.81 |
| 10:40 |
377.48 |
-559.73 |
-465.51 |
| 10:39 |
315.00 |
-558.32 |
-468.59 |
| 10:38 |
224.65 |
-575.74 |
-474.90 |
| 10:37 |
200.20 |
-593.37 |
-477.20 |
| 10:36 |
200.20 |
-609.68 |
-473.32 |
| 10:35 |
137.24 |
-608.07 |
-480.06 |
| 10:34 |
113.58 |
-615.85 |
-469.43 |
| 10:33 |
182.48 |
-602.16 |
-453.26 |
| 10:32 |
182.48 |
-603.61 |
-443.85 |
| 10:31 |
182.48 |
-499.72 |
-431.72 |
| 10:30 |
182.48 |
-508.53 |
-442.11 |
| 10:29 |
110.22 |
-553.73 |
-469.21 |
| 10:28 |
110.22 |
-559.23 |
-465.46 |
| 10:27 |
110.22 |
-571.35 |
-481.80 |
| 10:26 |
110.22 |
-591.66 |
-492.49 |
| 10:25 |
110.22 |
-583.94 |
-480.19 |
| 10:24 |
37.27 |
-574.20 |
-473.87 |
| 10:23 |
37.27 |
-570.15 |
-462.94 |
| 10:22 |
78.37 |
-570.19 |
-465.56 |
| 10:21 |
51.09 |
-564.86 |
-453.04 |
| 10:20 |
95.40 |
-523.35 |
-402.42 |
| 10:19 |
137.31 |
-497.20 |
-392.47 |
| 10:18 |
137.31 |
-469.91 |
-390.55 |
| 10:17 |
137.31 |
-475.76 |
-365.86 |
| 10:16 |
137.31 |
-463.87 |
-359.55 |
| 10:15 |
137.31 |
-466.74 |
-348.02 |
| 10:14 |
179.01 |
-450.60 |
-332.21 |
| 10:13 |
179.01 |
-453.00 |
-335.22 |
| 10:12 |
143.40 |
-479.52 |
-345.03 |
| 10:11 |
115.67 |
-481.14 |
-361.55 |
| 10:10 |
92.27 |
-499.89 |
-369.39 |
| 10:09 |
92.27 |
-520.48 |
-372.02 |
| 10:08 |
119.04 |
-534.01 |
-382.46 |
| 10:07 |
80.51 |
-545.29 |
-369.51 |
| 10:06 |
56.16 |
-487.58 |
-362.48 |
| 10:05 |
56.16 |
-421.63 |
-318.37 |
| 10:04 |
30.47 |
-471.37 |
-327.09 |
| 10:03 |
30.47 |
-487.01 |
-333.99 |
| 10:02 |
30.47 |
-510.75 |
-331.62 |
| 10:01 |
30.47 |
-475.00 |
-322.09 |
| 10:00 |
30.47 |
-484.28 |
-309.53 |
| 09:59 |
85.53 |
-480.93 |
-302.65 |
| 09:58 |
85.53 |
-453.38 |
-295.26 |
| 09:57 |
108.97 |
-419.74 |
-313.38 |
| 09:56 |
62.24 |
-439.82 |
-330.79 |
| 09:55 |
62.24 |
-456.32 |
-341.40 |
| 09:54 |
62.24 |
-516.35 |
-356.70 |
| 09:53 |
120.71 |
-505.38 |
-346.64 |
| 09:52 |
120.71 |
-565.38 |
-370.25 |
| 09:51 |
215.34 |
-628.71 |
-400.75 |
| 09:50 |
251.41 |
-617.26 |
-421.90 |
| 09:49 |
440.25 |
-525.11 |
-384.38 |
| 09:48 |
440.25 |
-529.44 |
-360.15 |
| 09:47 |
507.63 |
-487.09 |
-347.96 |
| 09:46 |
505.01 |
-304.70 |
-302.26 |
| 09:45 |
530.02 |
-368.73 |
-271.97 |
| 09:44 |
493.53 |
-363.16 |
-223.10 |
| 09:43 |
493.53 |
-354.77 |
-199.09 |
| 09:42 |
701.02 |
-303.27 |
-185.99 |
| 09:41 |
733.65 |
-265.42 |
-84.33 |
| 09:40 |
976.45 |
-150.01 |
-74.03 |
| 09:39 |
292.77 |
-355.94 |
-77.30 |
| 09:38 |
48.94 |
-265.69 |
-157.14 |
| 09:37 |
50.17 |
-293.39 |
-231.77 |
| 09:36 |
-16.82 |
-381.97 |
-221.76 |
| 09:35 |
-87.58 |
-440.49 |
-278.94 |
| 09:34 |
-31.79 |
-373.02 |
-209.02 |
| 09:33 |
-25.93 |
-330.57 |
-146.41 |
| 09:32 |
-1.08 |
-211.58 |
-68.18 |
| 09:31 |
-1.08 |
-126.57 |
-22.68 |
| 09:30 |
0.00 |
-121.18 |
1.53 |
|
| 大单资金：-448.31万元 |
成交额占比：-1.28% |
| 中单资金：-2329.95万元 |
成交额占比：-6.66% |
| 小单资金：-1295.02万元 |
成交额占比：-3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
3.81 |
-0.52% |
-4073.28 |
-16528.50 |
-448.31 |
-1.28% |
-2329.95 |
-6.66% |
-1295.02 |
-3.70% |
| 20251110 |
3.83 |
0.79% |
133.26 |
-17413.92 |
180.25 |
0.52% |
-41.81 |
-0.12% |
-5.18 |
-0.01% |
| 20251107 |
3.80 |
-1.81% |
-5882.18 |
-15496.11 |
-2099.92 |
-3.37% |
-1616.72 |
-2.60% |
-2165.54 |
-3.48% |
| 20251106 |
3.87 |
3.75% |
-22575.05 |
-32969.19 |
-15597.93 |
-17.10% |
-5852.99 |
-6.42% |
-1124.13 |
-1.23% |
| 20251105 |
3.73 |
10.03% |
-1487.87 |
-20169.07 |
1437.41 |
7.49% |
-1388.37 |
-7.23% |
-1536.91 |
-8.01% |
| 20251104 |
3.39 |
-2.87% |
-4745.32 |
-22022.27 |
-1333.73 |
-4.58% |
-2962.11 |
-10.17% |
-449.48 |
-1.54% |
| 20251103 |
3.49 |
-2.79% |
-1086.94 |
-20833.85 |
2098.06 |
4.46% |
-200.20 |
-0.43% |
-2984.80 |
-6.34% |
| 20251031 |
3.59 |
3.16% |
-24291.07 |
-23048.34 |
-19573.00 |
-26.57% |
-5490.95 |
-7.45% |
772.88 |
1.05% |
| 20251030 |
3.48 |
10.13% |
-5941.17 |
-4045.43 |
-2797.81 |
-26.83% |
-2024.13 |
-19.41% |
-1119.23 |
-10.73% |
| 20251029 |
3.16 |
-0.63% |
-851.04 |
-1303.14 |
-415.79 |
-9.63% |
-247.43 |
-5.73% |
-187.82 |
-4.35% |
| 20251028 |
3.18 |
-0.63% |
-633.99 |
-949.56 |
-145.31 |
-4.08% |
-86.66 |
-2.44% |
-402.02 |
-11.30% |
| 20251027 |
3.20 |
0.31% |
456.98 |
-928.60 |
-116.43 |
-2.07% |
118.30 |
2.10% |
455.11 |
8.08% |
| 20251024 |
3.19 |
-1.24% |
-527.57 |
-454.20 |
-570.09 |
-9.37% |
-151.83 |
-2.50% |
194.35 |
3.20% |
| 20251023 |
3.23 |
-0.62% |
-103.60 |
-155.69 |
-55.52 |
-1.25% |
-129.13 |
-2.91% |
81.05 |
1.83% |
| 20251022 |
3.25 |
-0.31% |
-149.93 |
382.10 |
-62.21 |
-1.29% |
-246.79 |
-5.12% |
159.07 |
3.30% |
| 20251021 |
3.26 |
1.87% |
447.89 |
194.54 |
-124.35 |
-2.20% |
257.91 |
4.57% |
314.33 |
5.57% |
| 20251020 |
3.20 |
2.24% |
1604.55 |
-571.36 |
357.97 |
6.21% |
778.61 |
13.50% |
467.97 |
8.12% |
| 20251017 |
3.13 |
-0.95% |
-507.14 |
-849.98 |
-271.58 |
-4.98% |
-577.06 |
-10.58% |
341.50 |
6.26% |
| 20251016 |
3.16 |
0.32% |
135.96 |
-314.87 |
482.27 |
9.69% |
-179.30 |
-3.60% |
-167.01 |
-3.36% |
| 20251015 |
3.15 |
1.29% |
-72.36 |
-957.01 |
-249.77 |
-6.12% |
11.31 |
0.28% |
166.10 |
4.07% |
| 20251014 |
3.11 |
-0.96% |
-1063.46 |
-1482.03 |
-890.25 |
-14.26% |
-373.18 |
-5.98% |
199.97 |
3.20% |
| 20251013 |
3.14 |
-1.57% |
121.57 |
-823.21 |
79.35 |
1.39% |
-176.14 |
-3.08% |
218.36 |
3.82% |
| 20251010 |
3.19 |
1.92% |
812.77 |
89.69 |
263.53 |
3.08% |
430.81 |
5.04% |
118.43 |
1.38% |
| 20251009 |
3.13 |
0.00% |
-854.14 |
-174.84 |
-159.87 |
-2.87% |
-401.27 |
-7.20% |
-293.00 |
-5.26% |
| 20250930 |
3.13 |
-1.57% |
-1205.25 |
242.43 |
-774.79 |
-13.22% |
-330.37 |
-5.64% |
-100.09 |
-1.71% |
| 20250929 |
3.18 |
2.25% |
71.64 |
645.81 |
-231.43 |
-2.63% |
348.93 |
3.97% |
-45.86 |
-0.52% |
| 20250926 |
3.11 |
2.30% |
2400.04 |
-452.17 |
992.25 |
8.71% |
927.77 |
8.14% |
480.02 |
4.21% |
| 20250925 |
3.04 |
0.33% |
232.57 |
-3933.25 |
-1.00 |
-0.02% |
189.54 |
4.50% |
44.03 |
1.04% |
| 20250924 |
3.03 |
1.34% |
492.46 |
-3795.08 |
257.40 |
6.80% |
55.36 |
1.46% |
179.70 |
4.75% |
| 20250923 |
2.99 |
-1.32% |
-775.41 |
-4762.53 |
-371.41 |
-6.34% |
-184.09 |
-3.14% |
-219.91 |
-3.75% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
