000566海南海药 今日实时资金流向 |
15:00 |
-266.55 |
93.62 |
367.65 |
14:59 |
-266.55 |
89.37 |
348.16 |
14:58 |
-266.55 |
89.37 |
348.16 |
14:57 |
-266.55 |
89.37 |
349.94 |
14:56 |
-266.55 |
94.15 |
349.48 |
14:55 |
-266.55 |
77.35 |
352.93 |
14:54 |
-266.55 |
68.06 |
366.22 |
14:53 |
-266.55 |
79.95 |
364.79 |
14:52 |
-266.55 |
78.41 |
364.97 |
14:51 |
-266.55 |
78.41 |
381.91 |
14:50 |
-299.24 |
87.51 |
376.48 |
14:49 |
-299.24 |
95.11 |
377.96 |
14:48 |
-299.24 |
123.45 |
383.85 |
14:47 |
-299.24 |
119.09 |
384.75 |
14:46 |
-299.24 |
135.79 |
384.63 |
14:45 |
-299.24 |
135.79 |
382.91 |
14:44 |
-299.24 |
143.39 |
383.18 |
14:43 |
-299.24 |
143.39 |
383.44 |
14:42 |
-299.24 |
157.76 |
387.09 |
14:41 |
-299.24 |
182.65 |
389.82 |
14:40 |
-299.24 |
199.18 |
392.17 |
14:39 |
-299.24 |
202.98 |
393.58 |
14:38 |
-299.24 |
207.16 |
395.29 |
14:37 |
-268.08 |
194.35 |
391.52 |
14:36 |
-268.08 |
194.35 |
386.68 |
14:35 |
-268.08 |
194.35 |
385.16 |
14:34 |
-268.08 |
194.35 |
384.35 |
14:33 |
-268.08 |
194.35 |
384.47 |
14:32 |
-268.08 |
194.35 |
382.26 |
14:31 |
-243.57 |
186.73 |
380.46 |
14:30 |
-243.57 |
166.58 |
376.87 |
14:29 |
-243.57 |
166.58 |
375.92 |
14:28 |
-243.57 |
170.68 |
376.72 |
14:27 |
-243.57 |
165.69 |
378.08 |
14:26 |
-243.57 |
165.69 |
378.27 |
14:25 |
-243.57 |
174.30 |
390.12 |
14:24 |
-243.57 |
174.30 |
390.23 |
14:23 |
-243.57 |
174.30 |
394.60 |
14:22 |
-243.57 |
174.30 |
395.93 |
14:21 |
-243.57 |
199.80 |
397.07 |
14:20 |
-243.57 |
199.80 |
400.63 |
14:19 |
-243.57 |
194.16 |
401.92 |
14:18 |
-243.57 |
197.96 |
393.45 |
14:17 |
-243.57 |
204.78 |
391.92 |
14:16 |
-187.18 |
195.91 |
377.68 |
14:15 |
-159.78 |
202.48 |
359.62 |
14:14 |
-159.78 |
202.48 |
360.75 |
14:13 |
-159.78 |
202.48 |
359.80 |
14:12 |
-159.78 |
221.42 |
393.36 |
14:11 |
-159.78 |
221.42 |
400.68 |
14:10 |
-159.78 |
227.13 |
405.66 |
14:09 |
-159.78 |
234.18 |
411.60 |
14:08 |
-159.78 |
234.18 |
412.59 |
14:07 |
-159.78 |
234.18 |
413.54 |
14:06 |
-159.78 |
234.18 |
415.25 |
14:05 |
-159.78 |
248.13 |
419.37 |
14:04 |
-159.78 |
248.13 |
420.28 |
14:03 |
-159.78 |
248.13 |
420.28 |
14:02 |
-159.78 |
248.13 |
419.97 |
14:01 |
-159.78 |
272.21 |
433.11 |
14:00 |
-159.78 |
272.21 |
431.47 |
13:59 |
-159.78 |
272.21 |
432.31 |
13:58 |
-159.78 |
272.21 |
428.90 |
13:57 |
-159.78 |
268.39 |
424.74 |
13:56 |
-159.78 |
268.39 |
422.45 |
13:55 |
-159.78 |
268.39 |
415.06 |
13:54 |
-159.78 |
263.88 |
413.03 |
13:53 |
-159.78 |
256.24 |
409.10 |
13:52 |
-184.11 |
256.24 |
414.50 |
13:51 |
-184.11 |
256.24 |
415.03 |
13:50 |
-184.11 |
256.24 |
415.11 |
13:49 |
-184.11 |
256.24 |
412.62 |
13:48 |
-184.11 |
255.54 |
414.06 |
13:47 |
-184.11 |
241.52 |
405.26 |
13:46 |
-184.11 |
235.75 |
400.79 |
13:45 |
-184.11 |
265.13 |
363.05 |
13:44 |
-184.11 |
249.10 |
335.45 |
13:43 |
-149.09 |
249.10 |
333.68 |
13:42 |
-91.90 |
233.47 |
331.51 |
13:41 |
-91.90 |
228.38 |
327.41 |
13:40 |
-91.90 |
228.38 |
327.18 |
13:39 |
-91.90 |
253.35 |
338.50 |
13:38 |
-91.90 |
253.35 |
342.94 |
13:37 |
-91.90 |
253.35 |
352.59 |
13:36 |
-91.90 |
257.68 |
355.04 |
13:35 |
-91.90 |
262.69 |
360.86 |
13:34 |
-91.90 |
262.69 |
361.51 |
13:33 |
-91.90 |
267.94 |
361.62 |
13:32 |
-91.90 |
267.94 |
363.27 |
13:31 |
-91.90 |
267.94 |
358.97 |
13:30 |
-91.90 |
267.94 |
359.20 |
13:29 |
-91.90 |
281.38 |
340.42 |
13:28 |
-91.90 |
281.38 |
336.99 |
13:27 |
-91.90 |
281.38 |
334.42 |
13:26 |
-91.90 |
291.46 |
349.89 |
13:25 |
-91.90 |
291.46 |
350.69 |
13:24 |
-91.90 |
300.54 |
350.35 |
13:23 |
-91.90 |
300.54 |
348.31 |
13:22 |
-91.90 |
311.26 |
346.77 |
13:21 |
-91.90 |
318.19 |
346.89 |
13:20 |
-91.90 |
318.19 |
355.01 |
13:19 |
-91.90 |
318.19 |
357.84 |
13:18 |
-91.90 |
324.36 |
365.08 |
13:17 |
-67.35 |
339.45 |
349.33 |
13:16 |
20.89 |
339.45 |
357.33 |
13:15 |
20.89 |
347.13 |
369.43 |
13:14 |
20.89 |
347.13 |
369.38 |
13:13 |
20.89 |
347.13 |
369.38 |
13:12 |
-7.99 |
347.13 |
368.11 |
13:11 |
-7.99 |
347.13 |
371.49 |
13:10 |
-7.99 |
342.62 |
368.87 |
13:09 |
-7.99 |
335.58 |
347.45 |
13:08 |
-7.99 |
335.58 |
347.34 |
13:07 |
-7.99 |
331.73 |
343.63 |
13:06 |
-7.99 |
331.73 |
344.32 |
13:05 |
-7.99 |
331.73 |
344.67 |
13:04 |
-7.99 |
342.94 |
343.52 |
13:03 |
-7.99 |
357.61 |
341.96 |
13:02 |
-7.99 |
357.61 |
346.31 |
13:01 |
-7.99 |
362.61 |
347.00 |
11:30 |
-7.99 |
361.19 |
335.94 |
11:29 |
-7.99 |
348.49 |
333.82 |
11:28 |
-7.99 |
348.49 |
334.90 |
11:27 |
-7.99 |
352.65 |
338.63 |
11:26 |
-7.99 |
357.23 |
337.97 |
11:25 |
-7.99 |
357.23 |
339.05 |
11:24 |
-7.99 |
357.23 |
341.40 |
11:23 |
-7.99 |
357.23 |
341.63 |
11:22 |
-7.99 |
361.58 |
345.82 |
11:21 |
-7.99 |
361.58 |
346.05 |
11:20 |
-7.99 |
361.58 |
350.40 |
11:19 |
-7.99 |
361.58 |
351.21 |
11:18 |
-7.99 |
369.67 |
351.87 |
11:17 |
-7.99 |
369.67 |
352.98 |
11:16 |
-7.99 |
369.67 |
354.41 |
11:15 |
16.38 |
369.67 |
359.49 |
11:14 |
16.38 |
373.52 |
359.83 |
11:13 |
16.38 |
358.69 |
358.02 |
11:12 |
16.38 |
370.20 |
364.86 |
11:11 |
51.71 |
389.40 |
370.85 |
11:10 |
51.71 |
415.00 |
373.77 |
11:09 |
88.96 |
414.24 |
361.02 |
11:08 |
88.96 |
414.24 |
363.64 |
11:07 |
88.96 |
414.24 |
369.58 |
11:06 |
88.96 |
436.26 |
374.92 |
11:05 |
88.96 |
436.26 |
379.29 |
11:04 |
88.96 |
427.05 |
386.61 |
11:03 |
88.96 |
427.05 |
385.75 |
11:02 |
54.27 |
434.38 |
388.04 |
11:01 |
54.27 |
452.14 |
394.35 |
11:00 |
54.27 |
452.14 |
397.22 |
10:59 |
54.27 |
441.70 |
397.29 |
10:58 |
54.27 |
441.17 |
394.53 |
10:57 |
54.27 |
433.41 |
380.40 |
10:56 |
54.27 |
426.35 |
378.07 |
10:55 |
54.27 |
427.41 |
377.41 |
10:54 |
54.27 |
427.41 |
377.10 |
10:53 |
54.27 |
427.41 |
374.89 |
10:52 |
54.27 |
405.44 |
373.30 |
10:51 |
54.27 |
405.44 |
366.70 |
10:50 |
54.27 |
405.44 |
369.59 |
10:49 |
54.27 |
405.44 |
370.71 |
10:48 |
54.27 |
387.32 |
377.65 |
10:47 |
54.27 |
382.26 |
378.23 |
10:46 |
54.27 |
406.47 |
385.09 |
10:45 |
54.27 |
418.11 |
376.99 |
10:44 |
54.27 |
406.57 |
379.16 |
10:43 |
54.27 |
379.34 |
355.00 |
10:42 |
54.27 |
383.21 |
359.41 |
10:41 |
54.27 |
282.61 |
336.79 |
10:40 |
54.27 |
293.50 |
330.65 |
10:39 |
54.27 |
292.37 |
331.23 |
10:38 |
54.27 |
283.10 |
329.41 |
10:37 |
54.27 |
290.80 |
326.09 |
10:36 |
54.27 |
306.82 |
321.72 |
10:35 |
54.27 |
293.04 |
321.54 |
10:34 |
54.27 |
254.93 |
311.32 |
10:33 |
54.27 |
249.14 |
295.09 |
10:32 |
54.27 |
229.19 |
275.28 |
10:31 |
54.27 |
231.98 |
285.35 |
10:30 |
54.27 |
227.27 |
281.78 |
10:29 |
54.27 |
240.75 |
266.90 |
10:28 |
79.83 |
215.60 |
267.62 |
10:27 |
41.29 |
109.53 |
217.44 |
10:26 |
1.08 |
127.92 |
212.44 |
10:25 |
1.08 |
112.21 |
203.79 |
10:24 |
1.08 |
101.95 |
198.26 |
10:23 |
-39.06 |
93.94 |
194.95 |
10:22 |
-39.06 |
87.30 |
185.17 |
10:21 |
-39.06 |
87.30 |
182.03 |
10:20 |
38.31 |
13.30 |
164.43 |
10:19 |
38.31 |
-3.94 |
166.48 |
10:18 |
-38.17 |
-15.73 |
166.48 |
10:17 |
-38.17 |
-15.73 |
167.09 |
10:16 |
-38.17 |
-21.13 |
174.12 |
10:15 |
-38.17 |
-25.74 |
165.45 |
10:14 |
-38.17 |
-25.74 |
167.00 |
10:13 |
-10.80 |
-34.04 |
164.83 |
10:12 |
-10.80 |
-29.04 |
165.40 |
10:11 |
-10.80 |
-38.54 |
166.71 |
10:10 |
-10.80 |
-48.15 |
166.81 |
10:09 |
-10.80 |
-44.36 |
165.85 |
10:08 |
-47.47 |
-58.63 |
166.03 |
10:07 |
-47.47 |
-38.62 |
145.07 |
10:06 |
-47.47 |
-34.83 |
150.48 |
10:05 |
-47.47 |
-1.55 |
158.66 |
10:04 |
-47.47 |
3.39 |
159.68 |
10:03 |
-47.47 |
13.50 |
145.14 |
10:02 |
-47.47 |
22.20 |
130.36 |
10:01 |
-47.47 |
7.15 |
122.82 |
10:00 |
-6.51 |
1.59 |
118.82 |
09:59 |
-6.51 |
1.59 |
117.51 |
09:58 |
-6.51 |
1.59 |
114.19 |
09:57 |
-33.25 |
2.07 |
117.43 |
09:56 |
-33.25 |
15.76 |
113.65 |
09:55 |
23.56 |
-7.09 |
61.99 |
09:54 |
23.56 |
-17.62 |
61.41 |
09:53 |
23.56 |
-17.62 |
61.06 |
09:52 |
23.56 |
-18.60 |
63.70 |
09:51 |
23.56 |
-63.59 |
48.32 |
09:50 |
-26.39 |
-64.11 |
49.90 |
09:49 |
-26.39 |
-56.89 |
13.59 |
09:48 |
-26.39 |
-61.12 |
19.29 |
09:47 |
-26.39 |
-61.12 |
25.40 |
09:46 |
-26.39 |
-58.20 |
24.79 |
09:45 |
-26.39 |
-70.74 |
36.13 |
09:44 |
-26.39 |
-75.17 |
41.87 |
09:43 |
-26.39 |
-58.14 |
45.10 |
09:42 |
-26.39 |
-86.29 |
43.80 |
09:41 |
-26.39 |
-97.27 |
34.30 |
09:40 |
-26.39 |
-81.41 |
73.15 |
09:39 |
-26.39 |
-62.49 |
68.78 |
09:38 |
-26.39 |
-57.74 |
40.03 |
09:37 |
13.70 |
-31.65 |
43.75 |
09:36 |
13.70 |
-8.93 |
61.20 |
09:35 |
-64.73 |
-45.30 |
-43.00 |
09:34 |
-64.73 |
-51.41 |
-54.28 |
09:33 |
-21.70 |
-25.44 |
-46.41 |
09:32 |
-65.02 |
3.37 |
-47.84 |
09:31 |
-34.70 |
-45.25 |
-51.68 |
09:30 |
0.00 |
47.02 |
16.63 |
|
大单资金:-266.55万元 |
成交额占比:-3.32% |
中单资金:93.62万元 |
成交额占比:1.17% |
小单资金:367.65万元 |
成交额占比:4.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.80 |
-0.52% |
194.72 |
806.96 |
-266.55 |
-3.32% |
93.62 |
1.17% |
367.65 |
4.58% |
20240508 |
3.82 |
2.69% |
1611.55 |
1153.44 |
766.53 |
8.16% |
816.26 |
8.69% |
28.76 |
0.31% |
20240507 |
3.72 |
-0.53% |
-227.60 |
543.11 |
119.31 |
3.50% |
-220.36 |
-6.46% |
-126.55 |
-3.71% |
20240506 |
3.74 |
1.91% |
-231.09 |
480.17 |
-246.42 |
-6.24% |
-312.32 |
-7.91% |
327.65 |
8.29% |
20240430 |
3.67 |
2.51% |
399.35 |
917.85 |
434.09 |
10.29% |
-164.18 |
-3.89% |
129.44 |
3.07% |
20240429 |
3.58 |
2.29% |
26.00 |
625.29 |
79.93 |
2.49% |
-117.44 |
-3.66% |
63.51 |
1.98% |
20240426 |
3.50 |
1.74% |
149.65 |
535.63 |
156.20 |
6.39% |
-156.16 |
-6.39% |
149.61 |
6.12% |
20240425 |
3.44 |
1.47% |
394.68 |
383.04 |
56.37 |
2.54% |
122.31 |
5.51% |
216.00 |
9.74% |
20240424 |
3.39 |
0.00% |
183.02 |
307.16 |
191.26 |
8.72% |
-25.53 |
-1.16% |
17.29 |
0.79% |
20240423 |
3.39 |
1.80% |
224.38 |
580.68 |
141.53 |
6.09% |
37.61 |
1.62% |
45.24 |
1.95% |
20240422 |
3.33 |
0.60% |
106.38 |
94.57 |
-9.73 |
-0.47% |
9.38 |
0.45% |
106.73 |
5.16% |
20240419 |
3.31 |
-0.60% |
-334.36 |
-415.21 |
3.61 |
0.18% |
-136.90 |
-6.86% |
-201.07 |
-10.07% |
20240418 |
3.33 |
-2.35% |
-348.05 |
-403.80 |
-19.51 |
-0.59% |
-48.13 |
-1.45% |
-280.41 |
-8.45% |
20240417 |
3.41 |
7.57% |
744.90 |
-569.44 |
464.78 |
11.44% |
364.41 |
8.97% |
-84.29 |
-2.08% |
20240416 |
3.17 |
-7.85% |
-966.39 |
-927.43 |
-344.58 |
-6.67% |
-406.05 |
-7.85% |
-215.76 |
-4.17% |
20240415 |
3.44 |
-4.97% |
-524.93 |
-421.57 |
-519.51 |
-9.26% |
186.03 |
3.32% |
-191.45 |
-3.41% |
20240412 |
3.62 |
-0.82% |
-798.63 |
-218.30 |
15.02 |
0.50% |
-343.36 |
-11.34% |
-470.29 |
-15.53% |
20240411 |
3.65 |
-1.08% |
-25.57 |
-426.06 |
-185.15 |
-6.56% |
35.83 |
1.27% |
123.75 |
4.38% |
20240410 |
3.69 |
-1.60% |
-286.07 |
-319.21 |
106.79 |
3.61% |
-162.36 |
-5.49% |
-230.50 |
-7.79% |
20240409 |
3.75 |
2.18% |
779.26 |
-30.64 |
161.28 |
5.93% |
201.98 |
7.43% |
416.00 |
15.29% |
20240408 |
3.67 |
-3.17% |
-1039.01 |
-625.81 |
-316.24 |
-8.48% |
-377.81 |
-10.13% |
-344.96 |
-9.24% |
20240403 |
3.79 |
0.00% |
-295.63 |
-143.03 |
-192.74 |
-7.26% |
12.62 |
0.48% |
-115.51 |
-4.35% |
20240402 |
3.79 |
0.26% |
-309.85 |
-282.62 |
-78.30 |
-2.64% |
-219.90 |
-7.42% |
-11.65 |
-0.39% |
20240401 |
3.78 |
2.16% |
1044.31 |
-273.75 |
395.36 |
11.84% |
180.90 |
5.42% |
468.05 |
14.01% |
20240329 |
3.70 |
-0.80% |
-249.56 |
-1162.89 |
-433.89 |
-13.02% |
172.45 |
5.18% |
11.88 |
0.36% |
20240328 |
3.73 |
1.36% |
140.62 |
-871.95 |
166.54 |
6.12% |
-97.66 |
-3.59% |
71.74 |
2.64% |
20240327 |
3.68 |
-2.13% |
-448.28 |
-1124.39 |
-332.33 |
-9.83% |
-247.82 |
-7.33% |
131.87 |
3.90% |
20240326 |
3.76 |
0.27% |
-242.44 |
-632.11 |
-69.43 |
-2.54% |
-273.61 |
-10.00% |
100.60 |
3.68% |
20240325 |
3.75 |
-3.10% |
-779.51 |
-1002.52 |
-493.78 |
-13.33% |
-351.70 |
-9.50% |
65.97 |
1.78% |
20240322 |
3.87 |
-1.28% |
-962.48 |
161.57 |
-142.95 |
-3.80% |
-517.54 |
-13.77% |
-301.99 |
-8.04% |
000566海南海药 大单资金流向:成交单大于等于6万股或者30万元以上。
000566海南海药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000566海南海药 小单资金流向:成交单小于1万股或5万元。
如何看海南海药[000566]资金流向的流入和流出呢?什么是海南海药[000566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南海药[000566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南海药[000566]资金流向的计算方法不同,所以数据会有不一致的情况。
|