您的位置:股票站 > 股票资金 > 000793 华闻集团
股票行情消息数据:

000793
华闻集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000793资金数据 股票资金流向

000793华闻集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1580.97 -468.42 -59.65
14:59 -1580.97 -487.96 -62.01
14:58 -1580.97 -487.96 -62.01
14:57 -1580.97 -487.96 -62.01
14:56 -1580.97 -473.21 -59.96
14:55 -1580.97 -482.95 -58.45
14:54 -1580.97 -477.89 -58.20
14:53 -1580.97 -477.89 -57.69
14:52 -1580.97 -457.03 -60.81
14:51 -1580.97 -460.97 -61.73
14:50 -1580.97 -460.30 -61.00
14:49 -1580.97 -460.30 -61.49
14:48 -1535.68 -463.81 -58.54
14:47 -1387.93 -463.81 -48.04
14:46 -1387.93 -463.81 -48.85
14:45 -1387.93 -449.74 -48.80
14:44 -1387.93 -449.74 -48.78
14:43 -1387.93 -447.21 -49.03
14:42 -1387.93 -443.31 -49.19
14:41 -1387.93 -446.18 -50.38
14:40 -1387.93 -446.18 -51.63
14:39 -1387.93 -441.30 -51.86
14:38 -1387.93 -438.77 -51.02
14:37 -1387.93 -432.72 -51.20
14:36 -1387.93 -432.72 -51.51
14:35 -1387.93 -436.46 -50.39
14:34 -1387.93 -436.46 -50.39
14:33 -1387.93 -441.59 -49.15
14:32 -1387.93 -436.53 -50.58
14:31 -1387.93 -426.59 -51.24
14:30 -1387.93 -424.06 -51.39
14:29 -1387.93 -424.06 -51.39
14:28 -1408.10 -421.53 -52.08
14:27 -1408.10 -411.66 -52.13
14:26 -1408.10 -426.67 -53.45
14:25 -1408.10 -419.89 -53.86
14:24 -1408.10 -419.89 -53.23
14:23 -1408.10 -417.36 -53.02
14:22 -1408.10 -421.32 -51.76
14:21 -1408.10 -415.45 -52.02
14:20 -1408.10 -407.53 -55.83
14:19 -1408.10 -407.53 -55.65
14:18 -1408.10 -407.53 -55.20
14:17 -1408.10 -407.53 -55.22
14:16 -1408.10 -407.53 -55.35
14:15 -1408.10 -407.53 -56.49
14:14 -1408.10 -415.03 -56.75
14:13 -1408.10 -415.03 -56.77
14:12 -1408.10 -415.03 -57.94
14:11 -1408.10 -408.00 -58.48
14:10 -1408.10 -410.54 -58.70
14:09 -1408.10 -413.95 -59.06
14:08 -1408.10 -413.95 -59.09
14:07 -1408.10 -413.95 -59.26
14:06 -1408.10 -404.43 -60.67
14:05 -1408.10 -404.43 -60.21
14:04 -1408.10 -404.43 -59.93
14:03 -1408.10 -391.18 -61.13
14:02 -1408.10 -386.12 -59.18
14:01 -1408.10 -386.12 -59.31
14:00 -1408.10 -373.85 -60.48
13:59 -1408.10 -373.85 -60.83
13:58 -1408.10 -353.63 -58.36
13:57 -1408.10 -353.63 -58.34
13:56 -1408.10 -360.24 -59.10
13:55 -1408.10 -372.94 -60.47
13:54 -1408.10 -370.41 -57.79
13:53 -1408.10 -370.41 -58.14
13:52 -1433.12 -370.41 -61.95
13:51 -1433.12 -370.41 -61.95
13:50 -1433.12 -370.41 -63.20
13:49 -1471.22 -373.81 -63.63
13:48 -1471.22 -373.81 -63.30
13:47 -1471.22 -373.81 -63.30
13:46 -1471.22 -373.81 -66.15
13:45 -1445.92 -352.13 -69.60
13:44 -1445.92 -339.48 -70.97
13:43 -1423.15 -339.48 -73.06
13:42 -1423.15 -339.48 -72.53
13:41 -1423.15 -339.48 -73.37
13:40 -1423.15 -339.48 -73.37
13:39 -1423.15 -334.44 -75.00
13:38 -1423.15 -334.44 -76.29
13:37 -1423.15 -334.44 -77.23
13:36 -1423.15 -334.44 -77.23
13:35 -1423.15 -331.91 -77.36
13:34 -1423.15 -353.78 -79.62
13:33 -1423.15 -343.66 -80.99
13:32 -1423.15 -343.66 -80.99
13:31 -1423.15 -327.01 -83.31
13:30 -1423.15 -327.01 -81.94
13:29 -1423.15 -339.69 -82.20
13:28 -1423.15 -339.69 -80.86
13:27 -1423.15 -361.20 -81.88
13:26 -1423.15 -361.20 -82.04
13:25 -1441.49 -361.20 -85.57
13:24 -1441.49 -361.20 -85.90
13:23 -1441.49 -379.90 -87.55
13:22 -1441.49 -391.12 -87.55
13:21 -1441.49 -408.68 -86.94
13:20 -1416.19 -408.68 -92.58
13:19 -1416.19 -419.50 -94.94
13:18 -1443.80 -439.89 -99.54
13:17 -1443.80 -439.89 -99.90
13:16 -1443.80 -427.24 -102.08
13:15 -1443.80 -424.71 -100.94
13:14 -1443.80 -424.71 -98.46
13:13 -1443.80 -437.36 -93.23
13:12 -1443.80 -432.32 -93.91
13:11 -1475.14 -427.28 -99.17
13:10 -1475.14 -459.26 -108.94
13:09 -1547.58 -468.33 -113.82
13:08 -1565.97 -468.33 -117.42
13:07 -1565.97 -472.08 -117.20
13:06 -1594.96 -483.54 -117.68
13:05 -1594.96 -457.66 -116.42
13:04 -1610.83 -463.36 -116.05
13:03 -1610.83 -463.36 -113.80
13:02 -1610.83 -452.66 -113.80
13:01 -1610.83 -452.66 -113.80
11:30 -1610.83 -459.28 -109.73
11:29 -1610.83 -459.28 -109.52
11:28 -1610.83 -471.93 -108.47
11:27 -1610.83 -471.93 -108.47
11:26 -1610.83 -476.23 -111.45
11:25 -1610.83 -466.49 -112.69
11:24 -1610.83 -466.49 -113.20
11:23 -1610.83 -469.62 -113.43
11:22 -1610.83 -469.62 -114.31
11:21 -1610.83 -469.62 -114.31
11:20 -1610.83 -469.62 -113.86
11:19 -1610.83 -469.62 -114.34
11:18 -1610.83 -469.62 -115.50
11:17 -1610.83 -467.10 -115.15
11:16 -1610.83 -467.10 -114.32
11:15 -1610.83 -454.05 -114.32
11:14 -1580.59 -466.70 -114.62
11:13 -1580.59 -460.65 -113.36
11:12 -1580.59 -446.79 -112.91
11:11 -1580.59 -446.79 -112.61
11:10 -1580.59 -450.28 -111.57
11:09 -1580.59 -450.28 -111.85
11:08 -1580.59 -450.28 -112.00
11:07 -1580.59 -450.28 -113.37
11:06 -1580.59 -450.28 -113.90
11:05 -1580.59 -447.76 -115.90
11:04 -1600.63 -447.76 -114.57
11:03 -1600.63 -450.29 -113.13
11:02 -1600.63 -450.29 -111.62
11:01 -1600.63 -450.29 -112.73
11:00 -1600.63 -454.07 -110.14
10:59 -1600.63 -449.03 -110.04
10:58 -1600.63 -445.09 -112.44
10:57 -1600.63 -415.28 -112.44
10:56 -1600.63 -400.79 -111.01
10:55 -1618.99 -387.61 -110.93
10:54 -1498.89 -380.05 -106.72
10:53 -1444.38 -377.53 -106.22
10:52 -1444.38 -380.06 -107.18
10:51 -1444.38 -369.46 -107.84
10:50 -1444.38 -370.48 -109.11
10:49 -1419.18 -366.95 -107.47
10:48 -1419.18 -364.43 -107.47
10:47 -1419.18 -359.39 -107.09
10:46 -1419.18 -355.91 -107.09
10:45 -1419.18 -358.49 -107.20
10:44 -1419.18 -350.73 -99.66
10:43 -1419.18 -354.25 -99.57
10:42 -1419.18 -354.25 -99.57
10:41 -1419.18 -359.31 -96.37
10:40 -1419.18 -359.31 -97.79
10:39 -1419.18 -359.31 -97.31
10:38 -1419.18 -351.75 -98.02
10:37 -1357.06 -349.23 -94.37
10:36 -1357.06 -335.87 -93.99
10:35 -1357.06 -333.35 -95.79
10:34 -1341.87 -328.16 -96.05
10:33 -1341.87 -332.91 -91.72
10:32 -1341.87 -328.26 -88.94
10:31 -1198.38 -313.17 -84.46
10:30 -1198.38 -313.17 -84.16
10:29 -1198.38 -310.65 -82.59
10:28 -1198.38 -308.13 -81.79
10:27 -1198.38 -308.13 -81.74
10:26 -1198.38 -308.13 -81.26
10:25 -1198.38 -308.13 -80.70
10:24 -1198.38 -303.09 -79.95
10:23 -1198.38 -306.33 -80.00
10:22 -1198.38 -301.46 -78.93
10:21 -1198.38 -301.46 -78.35
10:20 -1198.38 -284.00 -74.57
10:19 -1198.38 -287.80 -75.16
10:18 -1198.38 -266.35 -71.59
10:17 -1198.38 -249.29 -70.33
10:16 -1198.38 -249.29 -68.09
10:15 -1198.38 -245.66 -68.17
10:14 -1198.38 -245.66 -66.41
10:13 -1181.45 -232.66 -62.05
10:12 -1135.18 -227.81 -58.12
10:11 -1135.18 -219.81 -54.70
10:10 -1104.01 -215.93 -49.36
10:09 -1104.01 -191.86 -44.65
10:08 -1068.98 -186.95 -37.62
10:07 -1068.98 -182.58 -30.82
10:06 -993.38 -168.87 -24.83
10:05 -993.38 -175.58 -18.69
10:04 -970.92 -177.72 -13.45
10:03 -951.19 -171.57 -12.02
10:02 -969.92 -171.57 -8.44
10:01 -969.92 -169.05 -7.82
10:00 -947.49 -162.01 -5.58
09:59 -947.49 -164.54 -6.82
09:58 -947.49 -175.01 -7.73
09:57 -947.49 -172.49 -9.02
09:56 -947.49 -172.49 -8.85
09:55 -947.49 -166.56 -8.57
09:54 -947.49 -172.06 -7.11
09:53 -947.49 -167.02 -8.43
09:52 -972.79 -154.63 -12.68
09:51 -972.79 -147.04 -10.29
09:50 -846.79 -132.86 -8.90
09:49 -883.98 -151.92 -13.16
09:48 -853.74 -167.12 -9.68
09:47 -853.74 -164.60 -16.93
09:46 -853.74 -173.90 -17.77
09:45 -853.74 -160.10 -18.83
09:44 -853.74 -150.90 -17.17
09:43 -853.74 -137.82 -15.18
09:42 -853.74 -118.67 -13.52
09:41 -828.54 -116.62 -14.31
09:40 -828.54 -105.56 -15.00
09:39 -331.96 -105.14 -13.03
09:38 -281.36 -99.50 -4.88
09:37 -281.36 -97.40 -1.98
09:36 -205.46 -69.23 -5.31
09:35 -67.32 -66.21 -7.78
09:34 14.93 -77.64 -7.26
09:33 38.55 -50.64 -4.98
09:32 75.86 -48.10 -4.16
09:31 75.86 -43.85 -5.25
09:30 0.00 -4.44 -1.84
大单资金:-1580.97万元 成交额占比:-30.83%
中单资金:-468.42万元 成交额占比:-9.14%
小单资金:-59.65万元 成交额占比:-1.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 2.54 -0.39% -2109.04 -2033.16 -1580.97 -30.83% -468.42 -9.14% -59.65 -1.16%
20250912 2.55 0.00% -451.33 -1256.68 -142.50 -3.74% -391.56 -10.27% 82.73 2.17%
20250911 2.55 -1.16% -1735.81 -1210.61 -968.12 -17.55% -623.82 -11.31% -143.87 -2.61%
20250910 2.58 1.18% 692.39 -1315.94 443.55 8.12% 197.51 3.62% 51.33 0.94%
20250909 2.55 0.79% 280.75 -931.56 214.88 4.22% -21.22 -0.42% 87.09 1.71%
20250908 2.53 -0.39% -1136.84 -2752.94 -804.49 -22.25% -293.66 -8.12% -38.69 -1.07%
20250905 2.54 0.40% -266.63 -4147.73 -96.43 -2.61% -144.80 -3.92% -25.40 -0.69%
20250904 2.53 -1.17% -1731.55 -1759.66 -1073.45 -23.17% -439.67 -9.49% -218.43 -4.72%
20250903 2.56 0.39% 453.13 -2590.09 827.93 11.56% -315.97 -4.41% -58.83 -0.82%
20250902 2.55 -0.39% -2101.64 -5166.56 -1606.50 -26.53% -519.43 -8.58% 24.29 0.40%
20250901 2.56 -1.16% -1676.32 -4477.73 -2199.28 -23.12% 314.76 3.31% 208.20 2.19%
20250829 2.59 4.86% 2716.60 -3973.81 2291.64 22.89% 419.48 4.19% 5.48 0.05%
20250828 2.47 -1.98% -2309.45 -6183.87 -1903.88 -24.13% -414.96 -5.26% 9.39 0.12%
20250827 2.52 -1.95% -2508.16 -5159.36 -1748.54 -23.44% -701.06 -9.40% -58.56 -0.79%
20250826 2.57 -0.39% -1384.32 -4208.12 -917.67 -16.22% -429.65 -7.59% -37.00 -0.65%
20250825 2.58 -0.77% -2183.14 -4892.79 -1695.36 -25.43% -440.29 -6.61% -47.49 -0.71%
20250822 2.60 1.17% 384.07 -4477.91 81.58 1.56% 294.07 5.62% 8.42 0.16%
20250821 2.57 -0.39% -1419.90 -4584.31 -879.37 -17.80% -549.10 -11.11% 8.57 0.17%
20250820 2.58 0.39% -856.67 -5741.88 -797.30 -12.66% -96.25 -1.53% 36.88 0.59%
20250819 2.57 -1.15% -2169.56 -7589.62 -1602.34 -26.01% -519.70 -8.44% -47.52 -0.77%
20250818 2.60 0.00% -1713.53 -5312.47 -1280.48 -19.26% -423.20 -6.37% -9.85 -0.15%
20250815 2.60 0.78% -255.40 -4811.00 -24.82 -0.66% -212.39 -5.68% -18.19 -0.49%
20250814 2.58 -1.53% -3341.11 -4983.05 -2036.94 -33.40% -889.47 -14.58% -414.70 -6.80%
20250813 2.62 -1.87% -2563.70 -2542.54 -2645.04 -25.90% -60.00 -0.59% 141.34 1.38%
20250812 2.67 1.14% 860.26 -319.32 674.81 7.13% 152.23 1.61% 33.22 0.35%
20250811 2.64 0.76% -924.13 -1861.88 -779.01 -15.91% -169.76 -3.47% 24.64 0.50%
20250808 2.62 -0.76% -605.79 -1589.85 -196.87 -6.46% -312.20 -10.24% -96.72 -3.17%
20250807 2.64 0.76% 203.41 -995.74 403.57 8.29% -113.99 -2.34% -86.17 -1.77%
20250806 2.62 0.00% -1063.82 -1914.70 -421.82 -13.41% -561.72 -17.86% -80.28 -2.55%
20250805 2.62 -0.38% -1344.74 -1902.32 -867.75 -29.14% -423.05 -14.20% -53.94 -1.81%
000793华闻集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000793华闻集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000793华闻集团 小单资金流向:成交单小于1万股或5万元。
  如何看华闻集团[000793]资金流向的流入和流出呢?什么是华闻集团[000793]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华闻集团[000793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华闻集团[000793]资金流向的计算方法不同,所以数据会有不一致的情况。

华闻集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29