| 000793华闻集团 今日实时资金流向 |
| 15:00 |
280.79 |
593.37 |
160.52 |
| 14:59 |
306.05 |
600.39 |
156.59 |
| 14:58 |
306.05 |
600.39 |
156.59 |
| 14:57 |
306.05 |
601.02 |
156.59 |
| 14:56 |
288.01 |
586.97 |
157.08 |
| 14:55 |
288.01 |
581.32 |
156.18 |
| 14:54 |
288.01 |
570.07 |
152.52 |
| 14:53 |
288.01 |
559.04 |
148.39 |
| 14:52 |
288.01 |
556.06 |
147.07 |
| 14:51 |
288.01 |
567.87 |
149.20 |
| 14:50 |
288.01 |
581.87 |
149.98 |
| 14:49 |
288.01 |
584.67 |
149.79 |
| 14:48 |
288.01 |
578.89 |
146.61 |
| 14:47 |
288.01 |
574.11 |
146.78 |
| 14:46 |
288.01 |
562.57 |
145.41 |
| 14:45 |
288.01 |
572.84 |
146.24 |
| 14:44 |
288.01 |
570.04 |
144.22 |
| 14:43 |
288.01 |
584.04 |
148.79 |
| 14:42 |
288.01 |
584.04 |
148.17 |
| 14:41 |
288.01 |
584.04 |
147.13 |
| 14:40 |
288.01 |
584.04 |
141.25 |
| 14:39 |
288.01 |
558.73 |
138.73 |
| 14:38 |
388.00 |
557.47 |
140.80 |
| 14:37 |
388.00 |
557.47 |
142.70 |
| 14:36 |
416.00 |
566.40 |
142.14 |
| 14:35 |
416.00 |
576.20 |
142.30 |
| 14:34 |
416.00 |
569.17 |
142.30 |
| 14:33 |
416.00 |
567.75 |
142.16 |
| 14:32 |
416.00 |
576.74 |
142.80 |
| 14:31 |
416.00 |
563.14 |
143.08 |
| 14:30 |
416.00 |
571.54 |
142.44 |
| 14:29 |
416.00 |
561.48 |
143.36 |
| 14:28 |
416.00 |
581.08 |
146.71 |
| 14:27 |
416.00 |
581.08 |
146.88 |
| 14:26 |
432.80 |
595.08 |
149.68 |
| 14:25 |
432.80 |
622.87 |
149.09 |
| 14:24 |
432.80 |
622.87 |
149.09 |
| 14:23 |
432.80 |
622.87 |
147.68 |
| 14:22 |
432.80 |
622.87 |
147.04 |
| 14:21 |
432.80 |
625.79 |
148.44 |
| 14:20 |
432.80 |
628.59 |
150.71 |
| 14:19 |
432.80 |
623.53 |
148.87 |
| 14:18 |
432.80 |
603.13 |
148.51 |
| 14:17 |
432.80 |
591.41 |
150.58 |
| 14:16 |
432.80 |
595.50 |
146.35 |
| 14:15 |
404.70 |
569.22 |
135.56 |
| 14:14 |
383.40 |
527.13 |
124.12 |
| 14:13 |
383.40 |
527.13 |
123.58 |
| 14:12 |
383.40 |
527.13 |
127.84 |
| 14:11 |
249.44 |
511.85 |
127.45 |
| 14:10 |
249.44 |
498.85 |
127.61 |
| 14:09 |
249.44 |
498.85 |
126.88 |
| 14:08 |
249.44 |
486.73 |
124.11 |
| 14:07 |
249.44 |
468.59 |
121.62 |
| 14:06 |
137.87 |
430.87 |
113.56 |
| 14:05 |
137.87 |
430.87 |
113.25 |
| 14:04 |
137.87 |
435.87 |
112.16 |
| 14:03 |
137.87 |
444.21 |
111.60 |
| 14:02 |
137.87 |
441.42 |
109.67 |
| 14:01 |
137.87 |
423.90 |
109.64 |
| 14:00 |
137.87 |
423.90 |
108.78 |
| 13:59 |
137.87 |
408.71 |
103.91 |
| 13:58 |
137.87 |
395.62 |
98.99 |
| 13:57 |
137.87 |
378.63 |
97.15 |
| 13:56 |
137.87 |
378.63 |
96.15 |
| 13:55 |
137.87 |
369.66 |
94.37 |
| 13:54 |
137.87 |
354.20 |
91.70 |
| 13:53 |
137.87 |
344.96 |
88.31 |
| 13:52 |
110.07 |
344.96 |
81.33 |
| 13:51 |
110.07 |
344.96 |
81.33 |
| 13:50 |
110.07 |
344.96 |
82.66 |
| 13:49 |
110.07 |
344.96 |
84.01 |
| 13:48 |
110.07 |
344.96 |
83.71 |
| 13:47 |
110.07 |
344.96 |
83.35 |
| 13:46 |
110.07 |
344.96 |
83.07 |
| 13:45 |
110.07 |
344.96 |
83.07 |
| 13:44 |
110.07 |
344.96 |
81.54 |
| 13:43 |
110.07 |
344.96 |
81.98 |
| 13:42 |
110.07 |
344.96 |
82.01 |
| 13:41 |
110.07 |
350.50 |
81.87 |
| 13:40 |
110.07 |
347.28 |
85.97 |
| 13:39 |
110.07 |
344.50 |
87.16 |
| 13:38 |
87.69 |
344.50 |
88.32 |
| 13:37 |
87.69 |
344.50 |
88.32 |
| 13:36 |
87.69 |
352.81 |
87.82 |
| 13:35 |
87.69 |
340.18 |
87.82 |
| 13:34 |
87.69 |
340.18 |
87.54 |
| 13:33 |
87.69 |
340.18 |
86.52 |
| 13:32 |
147.31 |
340.18 |
86.55 |
| 13:31 |
165.72 |
340.18 |
86.49 |
| 13:30 |
165.72 |
327.74 |
85.94 |
| 13:29 |
165.72 |
327.74 |
85.66 |
| 13:28 |
202.70 |
327.74 |
84.64 |
| 13:27 |
202.70 |
327.74 |
83.69 |
| 13:26 |
202.70 |
327.74 |
81.73 |
| 13:25 |
202.70 |
327.74 |
78.62 |
| 13:24 |
202.70 |
327.74 |
77.21 |
| 13:23 |
273.53 |
327.74 |
77.29 |
| 13:22 |
273.53 |
339.41 |
79.69 |
| 13:21 |
273.53 |
347.81 |
81.85 |
| 13:20 |
273.53 |
347.81 |
81.85 |
| 13:19 |
273.53 |
350.78 |
81.85 |
| 13:18 |
273.53 |
350.78 |
82.69 |
| 13:17 |
273.53 |
350.78 |
86.00 |
| 13:16 |
273.53 |
350.78 |
86.49 |
| 13:15 |
273.53 |
342.69 |
89.19 |
| 13:14 |
273.53 |
342.69 |
89.19 |
| 13:13 |
273.53 |
342.69 |
90.49 |
| 13:12 |
273.53 |
342.69 |
90.49 |
| 13:11 |
273.53 |
342.69 |
90.93 |
| 13:10 |
273.53 |
345.35 |
92.07 |
| 13:09 |
273.53 |
345.35 |
92.63 |
| 13:08 |
273.53 |
345.35 |
93.19 |
| 13:07 |
273.53 |
350.91 |
94.08 |
| 13:06 |
273.53 |
350.91 |
95.33 |
| 13:05 |
273.53 |
344.99 |
95.02 |
| 13:04 |
273.53 |
340.24 |
95.05 |
| 13:03 |
273.53 |
340.24 |
96.35 |
| 13:02 |
273.53 |
352.58 |
96.35 |
| 13:01 |
273.53 |
352.58 |
96.35 |
| 11:30 |
301.05 |
336.12 |
94.15 |
| 11:29 |
301.05 |
336.12 |
94.82 |
| 11:28 |
301.05 |
336.12 |
94.82 |
| 11:27 |
301.05 |
340.92 |
91.54 |
| 11:26 |
301.05 |
340.92 |
90.31 |
| 11:25 |
277.03 |
340.92 |
90.31 |
| 11:24 |
277.03 |
340.92 |
90.04 |
| 11:23 |
277.03 |
340.92 |
89.14 |
| 11:22 |
277.03 |
352.00 |
88.39 |
| 11:21 |
277.03 |
358.57 |
89.75 |
| 11:20 |
277.03 |
355.79 |
90.36 |
| 11:19 |
254.79 |
355.79 |
90.36 |
| 11:18 |
254.79 |
355.79 |
90.25 |
| 11:17 |
254.79 |
355.79 |
91.71 |
| 11:16 |
254.79 |
355.79 |
91.71 |
| 11:15 |
232.63 |
355.79 |
91.71 |
| 11:14 |
232.63 |
355.79 |
91.77 |
| 11:13 |
232.63 |
355.79 |
94.01 |
| 11:12 |
232.63 |
355.79 |
94.01 |
| 11:11 |
232.63 |
355.79 |
105.03 |
| 11:10 |
232.63 |
355.79 |
105.01 |
| 11:09 |
232.63 |
355.79 |
104.84 |
| 11:08 |
232.63 |
355.79 |
100.78 |
| 11:07 |
232.63 |
355.79 |
100.78 |
| 11:06 |
232.63 |
355.79 |
96.94 |
| 11:05 |
232.63 |
355.79 |
96.94 |
| 11:04 |
232.63 |
355.79 |
94.47 |
| 11:03 |
232.63 |
347.45 |
94.08 |
| 11:02 |
232.63 |
347.45 |
94.08 |
| 11:01 |
232.63 |
347.45 |
93.61 |
| 11:00 |
232.63 |
347.45 |
94.60 |
| 10:59 |
232.63 |
347.45 |
94.60 |
| 10:58 |
232.63 |
347.45 |
94.63 |
| 10:57 |
232.63 |
347.45 |
87.79 |
| 10:56 |
232.63 |
347.45 |
87.79 |
| 10:55 |
232.63 |
347.45 |
87.79 |
| 10:54 |
232.63 |
347.45 |
87.43 |
| 10:53 |
232.63 |
340.61 |
89.09 |
| 10:52 |
200.41 |
340.61 |
89.09 |
| 10:51 |
172.61 |
345.93 |
89.26 |
| 10:50 |
172.61 |
345.93 |
89.67 |
| 10:49 |
172.61 |
355.07 |
89.67 |
| 10:48 |
172.61 |
355.07 |
89.62 |
| 10:47 |
172.61 |
350.25 |
89.62 |
| 10:46 |
172.61 |
347.48 |
87.21 |
| 10:45 |
172.61 |
350.27 |
85.15 |
| 10:44 |
200.31 |
350.27 |
84.51 |
| 10:43 |
200.31 |
350.27 |
87.00 |
| 10:42 |
200.31 |
350.27 |
87.03 |
| 10:41 |
200.31 |
350.27 |
85.72 |
| 10:40 |
255.71 |
354.24 |
89.82 |
| 10:39 |
255.71 |
354.24 |
89.82 |
| 10:38 |
255.71 |
339.25 |
89.49 |
| 10:37 |
255.71 |
339.25 |
87.32 |
| 10:36 |
255.71 |
336.47 |
85.98 |
| 10:35 |
255.71 |
347.55 |
86.18 |
| 10:34 |
255.71 |
347.55 |
88.61 |
| 10:33 |
255.71 |
320.78 |
88.61 |
| 10:32 |
255.71 |
320.78 |
88.89 |
| 10:31 |
255.71 |
313.83 |
88.09 |
| 10:30 |
255.71 |
301.88 |
88.67 |
| 10:29 |
255.71 |
299.34 |
88.61 |
| 10:28 |
255.71 |
299.34 |
86.53 |
| 10:27 |
255.71 |
299.34 |
85.05 |
| 10:26 |
255.71 |
296.56 |
82.52 |
| 10:25 |
255.71 |
291.38 |
79.91 |
| 10:24 |
255.71 |
291.38 |
80.29 |
| 10:23 |
255.71 |
287.38 |
81.65 |
| 10:22 |
255.71 |
287.38 |
83.45 |
| 10:21 |
255.71 |
287.38 |
83.45 |
| 10:20 |
255.71 |
287.38 |
83.09 |
| 10:19 |
255.71 |
283.70 |
82.67 |
| 10:18 |
283.41 |
283.70 |
84.38 |
| 10:17 |
283.41 |
278.60 |
83.21 |
| 10:16 |
283.41 |
264.31 |
82.15 |
| 10:15 |
283.41 |
264.31 |
79.57 |
| 10:14 |
283.41 |
268.45 |
76.34 |
| 10:13 |
283.41 |
259.06 |
79.91 |
| 10:12 |
283.41 |
259.06 |
79.94 |
| 10:11 |
305.29 |
259.06 |
82.24 |
| 10:10 |
305.29 |
259.09 |
83.29 |
| 10:09 |
305.29 |
309.69 |
85.98 |
| 10:08 |
338.65 |
328.04 |
87.17 |
| 10:07 |
338.65 |
328.04 |
87.05 |
| 10:06 |
338.65 |
336.37 |
88.77 |
| 10:05 |
384.97 |
350.27 |
93.42 |
| 10:04 |
384.97 |
350.27 |
93.67 |
| 10:03 |
384.97 |
341.90 |
92.46 |
| 10:02 |
424.53 |
328.74 |
94.27 |
| 10:01 |
424.53 |
325.94 |
95.44 |
| 10:00 |
424.53 |
331.52 |
96.56 |
| 09:59 |
402.55 |
334.08 |
98.71 |
| 09:58 |
402.55 |
320.27 |
98.48 |
| 09:57 |
402.55 |
337.30 |
100.75 |
| 09:56 |
374.65 |
315.07 |
100.06 |
| 09:55 |
374.65 |
315.07 |
99.39 |
| 09:54 |
387.93 |
315.47 |
103.00 |
| 09:53 |
387.93 |
364.69 |
103.64 |
| 09:52 |
387.93 |
356.10 |
103.44 |
| 09:51 |
413.41 |
369.56 |
115.73 |
| 09:50 |
413.41 |
373.03 |
111.20 |
| 09:49 |
413.41 |
360.63 |
109.96 |
| 09:48 |
415.78 |
324.97 |
109.64 |
| 09:47 |
415.78 |
321.41 |
100.91 |
| 09:46 |
448.29 |
315.10 |
96.70 |
| 09:45 |
333.39 |
292.88 |
96.83 |
| 09:44 |
305.39 |
253.93 |
96.09 |
| 09:43 |
174.16 |
241.33 |
95.78 |
| 09:42 |
174.16 |
253.68 |
90.91 |
| 09:41 |
102.73 |
211.31 |
88.54 |
| 09:40 |
102.73 |
189.88 |
80.36 |
| 09:39 |
52.94 |
172.89 |
74.80 |
| 09:38 |
52.94 |
164.40 |
54.64 |
| 09:37 |
52.94 |
165.34 |
49.51 |
| 09:36 |
74.28 |
177.70 |
48.73 |
| 09:35 |
74.28 |
184.39 |
46.86 |
| 09:34 |
55.16 |
213.56 |
49.46 |
| 09:33 |
29.81 |
195.28 |
37.15 |
| 09:32 |
-44.44 |
109.28 |
13.58 |
| 09:31 |
-17.04 |
72.52 |
2.64 |
| 09:30 |
10.20 |
50.29 |
5.14 |
|
| 大单资金：280.79万元 |
成交额占比：5.22% |
| 中单资金：593.37万元 |
成交额占比：11.03% |
| 小单资金：160.52万元 |
成交额占比：2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
2.78 |
1.83% |
731.32 |
-5915.79 |
301.05 |
8.87% |
336.12 |
9.91% |
94.15 |
2.77% |
| 20251216 |
2.73 |
-3.19% |
-2215.19 |
-7421.17 |
-1735.60 |
-28.27% |
-578.99 |
-9.43% |
99.40 |
1.62% |
| 20251215 |
2.82 |
-2.42% |
-2781.69 |
-7912.56 |
-2196.64 |
-29.90% |
-673.18 |
-9.16% |
88.13 |
1.20% |
| 20251212 |
2.89 |
0.00% |
-678.84 |
-6222.06 |
-896.95 |
-21.15% |
122.69 |
2.89% |
95.42 |
2.25% |
| 20251211 |
2.89 |
-1.70% |
-2223.76 |
-6300.34 |
-1387.65 |
-30.57% |
-700.67 |
-15.44% |
-135.44 |
-2.98% |
| 20251210 |
2.94 |
0.68% |
-165.04 |
-4879.53 |
-1204.33 |
-14.90% |
739.42 |
9.15% |
299.87 |
3.71% |
| 20251209 |
2.92 |
-2.01% |
-1992.13 |
-5439.45 |
-2226.99 |
-30.47% |
116.13 |
1.59% |
118.73 |
1.62% |
| 20251208 |
2.98 |
0.00% |
-555.27 |
-574.99 |
-506.14 |
-7.69% |
-79.50 |
-1.21% |
30.37 |
0.46% |
| 20251205 |
2.98 |
0.00% |
-1391.03 |
-812.16 |
-975.23 |
-18.08% |
-365.92 |
-6.78% |
-49.88 |
-0.92% |
| 20251204 |
2.98 |
0.00% |
-595.73 |
-600.12 |
33.16 |
0.67% |
-429.98 |
-8.65% |
-198.91 |
-4.00% |
| 20251203 |
2.98 |
-1.97% |
-2366.71 |
-1445.61 |
-1764.25 |
-26.15% |
-474.56 |
-7.03% |
-127.90 |
-1.90% |
| 20251202 |
3.04 |
3.40% |
3465.82 |
-1100.01 |
2637.47 |
23.33% |
788.38 |
6.97% |
39.97 |
0.35% |
| 20251201 |
2.94 |
0.68% |
-132.31 |
-4175.89 |
-743.31 |
-10.99% |
387.82 |
5.73% |
223.18 |
3.30% |
| 20251128 |
2.92 |
0.00% |
-898.95 |
-2894.78 |
-763.19 |
-17.37% |
-194.71 |
-4.43% |
58.95 |
1.34% |
| 20251127 |
2.92 |
0.34% |
-851.20 |
-4219.58 |
-812.33 |
-15.34% |
22.72 |
0.43% |
-61.59 |
-1.16% |
| 20251126 |
2.91 |
-1.69% |
-2018.06 |
-3438.78 |
-1418.65 |
-31.41% |
-578.07 |
-12.80% |
-21.34 |
-0.47% |
| 20251125 |
2.96 |
0.00% |
-826.38 |
-4668.39 |
-438.41 |
-7.57% |
-296.47 |
-5.12% |
-91.50 |
-1.58% |
| 20251124 |
2.96 |
2.78% |
905.77 |
-6083.62 |
537.80 |
8.16% |
206.10 |
3.13% |
161.87 |
2.46% |
| 20251121 |
2.88 |
-3.36% |
-2952.80 |
-5575.92 |
-2087.99 |
-27.53% |
-624.56 |
-8.24% |
-240.25 |
-3.17% |
| 20251120 |
2.98 |
0.68% |
374.29 |
-3052.31 |
-31.53 |
-0.49% |
244.28 |
3.80% |
161.54 |
2.51% |
| 20251119 |
2.96 |
-2.31% |
-3379.14 |
169.96 |
-2648.26 |
-28.43% |
-719.27 |
-7.72% |
-11.61 |
-0.12% |
| 20251118 |
3.03 |
-1.94% |
-2787.74 |
2042.61 |
-1853.64 |
-21.13% |
-832.77 |
-9.49% |
-101.33 |
-1.15% |
| 20251117 |
3.09 |
0.65% |
1470.37 |
-1289.40 |
1045.50 |
10.66% |
424.43 |
4.33% |
0.44 |
0.00% |
| 20251114 |
3.07 |
1.32% |
1091.62 |
-4094.43 |
435.62 |
3.65% |
624.10 |
5.23% |
31.90 |
0.27% |
| 20251113 |
3.03 |
3.41% |
3120.99 |
-5093.17 |
3190.74 |
23.19% |
36.59 |
0.27% |
-106.34 |
-0.77% |
| 20251112 |
2.93 |
1.03% |
-456.93 |
-11823.12 |
-775.61 |
-4.77% |
-37.65 |
-0.23% |
356.33 |
2.19% |
| 20251111 |
2.90 |
-4.61% |
-5433.45 |
-15497.21 |
-5185.65 |
-29.32% |
-640.04 |
-3.62% |
392.24 |
2.22% |
| 20251110 |
3.04 |
-1.94% |
-3100.48 |
-10202.21 |
-1759.53 |
-17.60% |
-1216.03 |
-12.16% |
-124.92 |
-1.25% |
| 20251107 |
3.10 |
1.31% |
-546.89 |
-7302.03 |
-563.12 |
-5.55% |
-12.89 |
-0.13% |
29.12 |
0.29% |
| 20251106 |
3.06 |
-4.08% |
-4157.74 |
-5416.35 |
-3539.21 |
-20.04% |
-541.14 |
-3.06% |
-77.39 |
-0.44% |
000793华闻集团 大单资金流向：成交单大于等于6万股或者30万元以上。
000793华闻集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000793华闻集团 小单资金流向：成交单小于1万股或5万元。
如何看华闻集团[000793]资金流向的流入和流出呢？什么是华闻集团[000793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华闻集团[000793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华闻集团[000793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
