000886海南高速 今日实时资金流向 |
15:00 |
3523.05 |
555.41 |
-932.25 |
14:59 |
3523.05 |
590.48 |
-910.93 |
14:58 |
3523.05 |
590.48 |
-910.93 |
14:57 |
3523.05 |
590.48 |
-909.59 |
14:56 |
3523.05 |
631.08 |
-892.78 |
14:55 |
3523.05 |
639.13 |
-873.18 |
14:54 |
3523.05 |
639.13 |
-864.43 |
14:53 |
3523.05 |
644.50 |
-856.96 |
14:52 |
3523.05 |
644.50 |
-841.66 |
14:51 |
3523.05 |
644.50 |
-833.07 |
14:50 |
3523.05 |
644.50 |
-829.90 |
14:49 |
3523.05 |
693.90 |
-819.32 |
14:48 |
3523.05 |
693.90 |
-817.60 |
14:47 |
3523.05 |
693.90 |
-815.45 |
14:46 |
3523.05 |
693.90 |
-809.98 |
14:45 |
3523.05 |
693.90 |
-809.01 |
14:44 |
3523.05 |
693.90 |
-798.22 |
14:43 |
3523.05 |
736.86 |
-788.39 |
14:42 |
3523.05 |
745.03 |
-782.05 |
14:41 |
3523.05 |
745.03 |
-778.40 |
14:40 |
3523.05 |
745.03 |
-770.78 |
14:39 |
3523.05 |
745.03 |
-764.65 |
14:38 |
3523.05 |
745.03 |
-762.34 |
14:37 |
3523.05 |
745.03 |
-762.34 |
14:36 |
3523.05 |
745.03 |
-757.14 |
14:35 |
3523.05 |
745.03 |
-754.34 |
14:34 |
3523.05 |
745.03 |
-747.85 |
14:33 |
3523.05 |
753.08 |
-742.90 |
14:32 |
3523.05 |
769.19 |
-734.58 |
14:31 |
3523.05 |
797.38 |
-730.50 |
14:30 |
3523.05 |
797.38 |
-729.43 |
14:29 |
3523.05 |
808.12 |
-719.71 |
14:28 |
3523.05 |
829.01 |
-718.20 |
14:27 |
3523.05 |
829.01 |
-714.93 |
14:26 |
3523.05 |
829.01 |
-706.60 |
14:25 |
3523.05 |
829.01 |
-706.55 |
14:24 |
3523.05 |
855.86 |
-702.25 |
14:23 |
3523.05 |
861.23 |
-701.50 |
14:22 |
3523.05 |
871.54 |
-698.44 |
14:21 |
3523.05 |
887.65 |
-692.49 |
14:20 |
3523.05 |
887.65 |
-688.25 |
14:19 |
3576.75 |
897.00 |
-682.88 |
14:18 |
3576.75 |
897.00 |
-681.91 |
14:17 |
3576.75 |
897.00 |
-680.46 |
14:16 |
3576.75 |
897.00 |
-678.31 |
14:15 |
3576.75 |
897.00 |
-672.30 |
14:14 |
3576.75 |
897.00 |
-670.58 |
14:13 |
3576.75 |
897.00 |
-669.56 |
14:12 |
3576.75 |
897.00 |
-663.28 |
14:11 |
3576.75 |
897.00 |
-662.26 |
14:10 |
3576.75 |
897.00 |
-658.28 |
14:09 |
3576.75 |
902.37 |
-655.60 |
14:08 |
3576.75 |
902.37 |
-653.56 |
14:07 |
3576.75 |
902.37 |
-653.02 |
14:06 |
3576.75 |
902.37 |
-649.05 |
14:05 |
3576.75 |
902.37 |
-648.67 |
14:04 |
3576.75 |
907.74 |
-640.67 |
14:03 |
3576.75 |
907.74 |
-639.11 |
14:02 |
3576.75 |
907.74 |
-636.43 |
14:01 |
3576.75 |
913.11 |
-634.39 |
14:00 |
3576.75 |
913.11 |
-628.75 |
13:59 |
3576.75 |
913.11 |
-628.37 |
13:58 |
3576.75 |
920.20 |
-626.12 |
13:57 |
3576.75 |
920.20 |
-618.22 |
13:56 |
3576.75 |
920.20 |
-617.96 |
13:55 |
3576.75 |
932.23 |
-615.59 |
13:54 |
3576.75 |
932.23 |
-612.91 |
13:53 |
3576.75 |
932.23 |
-612.53 |
13:52 |
3576.75 |
932.23 |
-610.55 |
13:51 |
3576.75 |
932.23 |
-608.88 |
13:50 |
3576.75 |
932.23 |
-608.56 |
13:49 |
3608.17 |
942.91 |
-604.21 |
13:48 |
3608.17 |
942.91 |
-601.31 |
13:47 |
3608.17 |
942.91 |
-597.44 |
13:46 |
3608.17 |
942.91 |
-595.83 |
13:45 |
3608.17 |
965.41 |
-593.20 |
13:44 |
3608.17 |
965.41 |
-590.57 |
13:43 |
3608.17 |
965.41 |
-589.12 |
13:42 |
3608.17 |
965.41 |
-588.10 |
13:41 |
3608.17 |
965.41 |
-587.40 |
13:40 |
3608.17 |
965.41 |
-581.82 |
13:39 |
3608.17 |
965.41 |
-576.82 |
13:38 |
3608.17 |
965.41 |
-576.50 |
13:37 |
3608.17 |
965.41 |
-573.76 |
13:36 |
3608.17 |
965.41 |
-569.73 |
13:35 |
3608.17 |
965.41 |
-566.51 |
13:34 |
3608.17 |
965.41 |
-560.28 |
13:33 |
3608.17 |
970.78 |
-554.00 |
13:32 |
3608.17 |
970.78 |
-552.87 |
13:31 |
3608.17 |
970.78 |
-549.54 |
13:30 |
3608.17 |
970.78 |
-542.78 |
13:29 |
3608.17 |
979.80 |
-541.59 |
13:28 |
3608.17 |
985.17 |
-536.06 |
13:27 |
3608.17 |
985.17 |
-535.31 |
13:26 |
3608.17 |
990.54 |
-533.16 |
13:25 |
3608.17 |
990.54 |
-527.20 |
13:24 |
3608.17 |
990.54 |
-522.96 |
13:23 |
3608.17 |
990.54 |
-518.93 |
13:22 |
3608.17 |
990.54 |
-507.98 |
13:21 |
3608.17 |
1022.76 |
-502.93 |
13:20 |
3608.17 |
1022.76 |
-494.71 |
13:19 |
3608.17 |
1022.76 |
-493.10 |
13:18 |
3608.17 |
1028.13 |
-490.69 |
13:17 |
3608.17 |
1054.98 |
-486.77 |
13:16 |
3608.17 |
1054.98 |
-476.24 |
13:15 |
3608.17 |
1054.98 |
-472.05 |
13:14 |
3608.17 |
1061.43 |
-469.69 |
13:13 |
3608.17 |
1061.43 |
-465.18 |
13:12 |
3608.17 |
1069.91 |
-453.20 |
13:11 |
3608.17 |
1075.28 |
-442.36 |
13:10 |
3608.17 |
1075.28 |
-439.94 |
13:09 |
3608.17 |
1082.53 |
-438.38 |
13:08 |
3608.17 |
1098.64 |
-433.73 |
13:07 |
3608.17 |
1098.64 |
-424.44 |
13:06 |
3608.17 |
1098.64 |
-419.72 |
13:05 |
3608.17 |
1098.64 |
-416.71 |
13:04 |
3608.17 |
1104.01 |
-404.09 |
13:03 |
3608.17 |
1136.23 |
-391.42 |
13:02 |
3608.17 |
1147.45 |
-375.47 |
13:01 |
3608.17 |
1166.79 |
-366.39 |
11:30 |
3608.17 |
1287.02 |
-208.75 |
11:29 |
3661.87 |
1287.02 |
-175.40 |
11:28 |
3661.87 |
1311.29 |
-162.30 |
11:27 |
3661.87 |
1363.17 |
-142.43 |
11:26 |
3661.87 |
1394.85 |
-126.00 |
11:25 |
3661.87 |
1400.22 |
-116.17 |
11:24 |
3661.87 |
1400.22 |
-103.61 |
11:23 |
3726.31 |
1430.40 |
-80.84 |
11:22 |
3726.31 |
1435.82 |
-57.26 |
11:21 |
3726.31 |
1452.36 |
-37.93 |
11:20 |
3761.75 |
1468.31 |
-10.27 |
11:19 |
3761.75 |
1489.79 |
9.65 |
11:18 |
3761.75 |
1514.44 |
43.64 |
11:17 |
3761.75 |
1526.09 |
106.09 |
11:16 |
3836.93 |
1566.58 |
151.04 |
11:15 |
3878.65 |
1625.22 |
180.90 |
11:14 |
3967.31 |
1679.19 |
215.21 |
11:13 |
4250.85 |
1814.95 |
306.82 |
11:12 |
4293.81 |
1888.41 |
406.01 |
11:11 |
4334.08 |
1950.06 |
472.17 |
11:10 |
4601.51 |
2102.62 |
582.84 |
11:09 |
3480.91 |
2352.41 |
781.27 |
11:08 |
3143.05 |
2247.91 |
790.63 |
11:07 |
3111.00 |
2236.06 |
784.46 |
11:06 |
2849.55 |
2194.32 |
784.00 |
11:05 |
2788.00 |
2197.88 |
775.06 |
11:04 |
1766.47 |
2083.64 |
775.26 |
11:03 |
1815.11 |
2063.53 |
790.66 |
11:02 |
1815.11 |
2082.14 |
805.38 |
11:01 |
1815.11 |
2114.49 |
820.30 |
11:00 |
1815.11 |
2091.51 |
818.06 |
10:59 |
1815.11 |
2128.50 |
801.89 |
10:58 |
1864.96 |
2087.65 |
742.82 |
10:57 |
1864.96 |
2068.86 |
725.03 |
10:56 |
1860.48 |
2008.01 |
711.46 |
10:55 |
1747.38 |
2010.50 |
710.95 |
10:54 |
1712.93 |
1967.68 |
675.14 |
10:53 |
1712.93 |
1959.47 |
663.57 |
10:52 |
1096.38 |
1885.43 |
663.56 |
10:51 |
1057.21 |
1867.34 |
635.13 |
10:50 |
1057.21 |
1786.54 |
604.91 |
10:49 |
1057.21 |
1805.73 |
603.12 |
10:48 |
1057.21 |
1777.39 |
590.42 |
10:47 |
1057.21 |
1754.45 |
578.86 |
10:46 |
1057.21 |
1722.78 |
570.34 |
10:45 |
1057.21 |
1728.64 |
590.56 |
10:44 |
1057.21 |
1678.13 |
587.75 |
10:43 |
743.49 |
1653.79 |
583.37 |
10:42 |
743.49 |
1664.26 |
580.93 |
10:41 |
743.49 |
1643.33 |
573.23 |
10:40 |
743.49 |
1629.04 |
586.62 |
10:39 |
743.49 |
1634.25 |
569.00 |
10:38 |
743.49 |
1571.27 |
556.77 |
10:37 |
743.49 |
1559.20 |
556.24 |
10:36 |
743.49 |
1553.03 |
578.45 |
10:35 |
743.49 |
1516.11 |
582.39 |
10:34 |
784.42 |
1509.84 |
584.29 |
10:33 |
840.45 |
1562.56 |
609.73 |
10:32 |
840.45 |
1551.77 |
598.85 |
10:31 |
840.45 |
1569.07 |
580.03 |
10:30 |
894.19 |
1604.73 |
579.66 |
10:29 |
894.19 |
1616.42 |
588.81 |
10:28 |
746.06 |
1591.10 |
581.89 |
10:27 |
457.95 |
1161.93 |
555.86 |
10:26 |
457.95 |
1150.39 |
562.68 |
10:25 |
457.95 |
1127.74 |
544.30 |
10:24 |
192.37 |
1126.95 |
510.44 |
10:23 |
-53.97 |
980.03 |
410.79 |
10:22 |
-103.77 |
979.35 |
415.10 |
10:21 |
-64.78 |
996.60 |
411.24 |
10:20 |
-64.78 |
932.40 |
393.35 |
10:19 |
-28.85 |
931.59 |
387.35 |
10:18 |
20.95 |
931.77 |
406.03 |
10:17 |
63.76 |
967.26 |
453.53 |
10:16 |
63.76 |
965.01 |
442.20 |
10:15 |
63.76 |
911.10 |
438.29 |
10:14 |
63.76 |
888.35 |
422.20 |
10:13 |
159.38 |
885.40 |
424.51 |
10:12 |
159.38 |
883.45 |
412.85 |
10:11 |
159.38 |
860.44 |
393.60 |
10:10 |
159.38 |
880.98 |
417.17 |
10:09 |
163.06 |
978.68 |
405.94 |
10:08 |
166.14 |
970.04 |
466.44 |
10:07 |
-303.11 |
810.02 |
472.84 |
10:06 |
-303.11 |
697.16 |
476.90 |
10:05 |
-303.11 |
663.34 |
471.97 |
10:04 |
-303.11 |
623.93 |
482.11 |
10:03 |
-303.11 |
585.41 |
474.50 |
10:02 |
-303.11 |
620.60 |
457.35 |
10:01 |
-451.42 |
591.82 |
464.31 |
10:00 |
-540.71 |
488.50 |
372.48 |
09:59 |
-576.62 |
487.61 |
356.99 |
09:58 |
-544.45 |
472.31 |
344.67 |
09:57 |
-544.45 |
461.16 |
333.98 |
09:56 |
-510.66 |
430.84 |
320.81 |
09:55 |
-510.66 |
438.69 |
300.85 |
09:54 |
-510.66 |
463.10 |
288.50 |
09:53 |
-510.66 |
468.25 |
311.81 |
09:52 |
-510.66 |
438.27 |
342.96 |
09:51 |
-510.66 |
399.35 |
314.91 |
09:50 |
-510.66 |
322.15 |
360.22 |
09:49 |
-510.66 |
194.53 |
302.79 |
09:48 |
-566.20 |
153.36 |
291.39 |
09:47 |
-566.20 |
131.55 |
304.55 |
09:46 |
-545.39 |
149.33 |
313.40 |
09:45 |
-545.39 |
98.70 |
303.65 |
09:44 |
-545.39 |
54.96 |
259.13 |
09:43 |
-545.39 |
48.93 |
251.45 |
09:42 |
-545.39 |
48.93 |
249.65 |
09:41 |
-545.39 |
42.97 |
257.93 |
09:40 |
-461.79 |
-8.31 |
226.75 |
09:39 |
-461.79 |
-16.26 |
192.38 |
09:38 |
-461.79 |
-9.06 |
169.44 |
09:37 |
-461.79 |
-28.55 |
151.00 |
09:36 |
-421.94 |
4.28 |
104.06 |
09:35 |
-361.54 |
68.45 |
70.25 |
09:34 |
-361.54 |
73.19 |
44.04 |
09:33 |
-280.17 |
50.97 |
23.35 |
09:32 |
-280.17 |
34.20 |
-0.45 |
09:31 |
-7.99 |
72.90 |
0.09 |
09:30 |
100.17 |
107.47 |
21.64 |
|
大单资金:3523.05万元 |
成交额占比:11.84% |
中单资金:555.41万元 |
成交额占比:1.87% |
小单资金:-932.25万元 |
成交额占比:-3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
5.37 |
10.04% |
3146.21 |
3249.67 |
3523.05 |
11.84% |
555.41 |
1.87% |
-932.25 |
-3.13% |
20240510 |
4.88 |
2.52% |
2855.94 |
-1380.51 |
1257.52 |
7.52% |
1409.47 |
8.43% |
188.95 |
1.13% |
20240509 |
4.76 |
-1.86% |
-2585.82 |
-4903.91 |
-1939.08 |
-14.32% |
-856.55 |
-6.33% |
209.81 |
1.55% |
20240508 |
4.85 |
-2.22% |
-2975.37 |
-5533.80 |
-317.99 |
-2.18% |
-1316.47 |
-9.02% |
-1340.91 |
-9.18% |
20240507 |
4.96 |
3.98% |
3784.18 |
-2212.93 |
726.17 |
2.78% |
3644.59 |
13.96% |
-586.58 |
-2.25% |
20240506 |
4.77 |
-1.04% |
-4181.96 |
-3034.92 |
-1107.13 |
-6.69% |
-755.96 |
-4.57% |
-2318.87 |
-14.01% |
20240430 |
4.82 |
-5.12% |
-4712.96 |
1422.71 |
-2265.88 |
-9.29% |
-3219.12 |
-13.20% |
772.04 |
3.17% |
20240429 |
5.08 |
-2.87% |
-3887.92 |
4701.21 |
-2568.97 |
-6.37% |
-2517.01 |
-6.24% |
1198.06 |
2.97% |
20240426 |
5.23 |
4.18% |
7818.54 |
7156.17 |
3002.88 |
4.63% |
1461.42 |
2.25% |
3354.24 |
5.17% |
20240425 |
5.02 |
7.26% |
-1861.39 |
4082.17 |
-95.82 |
-0.16% |
-2490.30 |
-4.17% |
724.73 |
1.21% |
20240424 |
4.68 |
10.12% |
2285.91 |
4426.24 |
3350.50 |
16.94% |
-148.10 |
-0.75% |
-916.49 |
-4.63% |
20240423 |
4.25 |
3.41% |
1355.79 |
1325.61 |
1012.62 |
20.46% |
248.18 |
5.01% |
94.99 |
1.92% |
20240422 |
4.11 |
0.49% |
-106.29 |
123.88 |
-114.01 |
-3.01% |
123.59 |
3.26% |
-115.87 |
-3.06% |
20240419 |
4.09 |
0.74% |
87.20 |
-485.77 |
-71.12 |
-1.98% |
413.19 |
11.51% |
-254.87 |
-7.10% |
20240418 |
4.06 |
0.50% |
256.20 |
-600.87 |
248.25 |
8.25% |
26.78 |
0.89% |
-18.83 |
-0.63% |
20240417 |
4.04 |
3.86% |
629.41 |
-1092.37 |
249.87 |
7.54% |
295.84 |
8.93% |
83.70 |
2.53% |
20240416 |
3.89 |
-4.42% |
-1061.19 |
-3573.20 |
-189.11 |
-3.91% |
-567.93 |
-11.75% |
-304.15 |
-6.29% |
20240415 |
4.07 |
-3.10% |
-1487.49 |
-3128.13 |
-723.66 |
-12.37% |
-633.04 |
-10.82% |
-130.79 |
-2.24% |
20240412 |
4.20 |
-1.18% |
-716.27 |
-3481.02 |
-186.22 |
-5.52% |
-534.17 |
-15.83% |
4.12 |
0.12% |
20240411 |
4.25 |
-1.16% |
-357.17 |
-3351.38 |
-243.25 |
-4.98% |
-27.27 |
-0.56% |
-86.65 |
-1.77% |
20240410 |
4.30 |
-4.87% |
-2489.83 |
-4972.04 |
-2230.96 |
-27.36% |
61.90 |
0.76% |
-320.77 |
-3.93% |
20240409 |
4.52 |
2.26% |
383.64 |
-3660.27 |
255.96 |
5.58% |
99.16 |
2.16% |
28.52 |
0.62% |
20240408 |
4.42 |
-1.78% |
-690.47 |
-4492.12 |
-1076.55 |
-15.23% |
153.76 |
2.17% |
232.32 |
3.29% |
20240403 |
4.50 |
0.22% |
615.39 |
-3489.82 |
-56.58 |
-1.04% |
210.24 |
3.86% |
461.73 |
8.48% |
20240402 |
4.49 |
-1.54% |
-1477.36 |
-3863.63 |
-1863.91 |
-29.80% |
137.33 |
2.20% |
249.22 |
3.98% |
20240401 |
4.56 |
0.22% |
-662.24 |
-3227.38 |
-919.19 |
-17.73% |
367.12 |
7.08% |
-110.17 |
-2.13% |
20240329 |
4.55 |
0.22% |
-448.42 |
-2974.29 |
-575.89 |
-13.58% |
-38.06 |
-0.90% |
165.53 |
3.90% |
20240328 |
4.54 |
-0.22% |
-223.42 |
-2901.24 |
-74.25 |
-1.54% |
-103.27 |
-2.14% |
-45.90 |
-0.95% |
20240327 |
4.55 |
-2.15% |
-1344.11 |
-1582.08 |
-430.39 |
-9.94% |
-891.78 |
-20.60% |
-21.94 |
-0.51% |
20240326 |
4.65 |
-1.06% |
-661.61 |
-1422.59 |
-1227.66 |
-19.97% |
-35.44 |
-0.58% |
601.49 |
9.78% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|