| 000886海南高速 今日实时资金流向 |
| 15:00 |
404.12 |
429.50 |
-177.37 |
| 14:59 |
480.50 |
422.59 |
-170.52 |
| 14:58 |
480.50 |
422.59 |
-170.52 |
| 14:57 |
480.50 |
422.59 |
-169.22 |
| 14:56 |
480.50 |
407.26 |
-176.78 |
| 14:55 |
480.50 |
390.17 |
-161.18 |
| 14:54 |
603.90 |
390.54 |
-147.18 |
| 14:53 |
603.90 |
376.82 |
-143.49 |
| 14:52 |
603.90 |
382.62 |
-137.38 |
| 14:51 |
603.90 |
366.43 |
-137.21 |
| 14:50 |
603.90 |
344.21 |
-141.23 |
| 14:49 |
603.90 |
338.04 |
-144.57 |
| 14:48 |
603.90 |
352.57 |
-141.31 |
| 14:47 |
603.90 |
372.16 |
-131.25 |
| 14:46 |
603.90 |
335.44 |
-137.86 |
| 14:45 |
603.90 |
330.73 |
-128.31 |
| 14:44 |
647.39 |
375.08 |
-120.86 |
| 14:43 |
705.97 |
368.91 |
-115.44 |
| 14:42 |
705.97 |
375.08 |
-116.67 |
| 14:41 |
765.58 |
375.08 |
-110.63 |
| 14:40 |
844.74 |
381.25 |
-103.16 |
| 14:39 |
844.74 |
402.04 |
-87.98 |
| 14:38 |
844.74 |
402.04 |
-98.68 |
| 14:37 |
844.74 |
417.49 |
-104.80 |
| 14:36 |
844.74 |
455.25 |
-103.45 |
| 14:35 |
844.74 |
473.73 |
-95.17 |
| 14:34 |
887.81 |
486.63 |
-95.55 |
| 14:33 |
887.81 |
486.63 |
-95.68 |
| 14:32 |
922.78 |
508.42 |
-92.15 |
| 14:31 |
922.78 |
513.50 |
-70.86 |
| 14:30 |
922.78 |
513.50 |
-71.05 |
| 14:29 |
922.78 |
679.91 |
16.36 |
| 14:28 |
922.78 |
679.91 |
20.20 |
| 14:27 |
922.78 |
679.91 |
22.99 |
| 14:26 |
922.78 |
679.91 |
28.32 |
| 14:25 |
922.78 |
691.62 |
36.88 |
| 14:24 |
922.78 |
685.41 |
43.08 |
| 14:23 |
922.78 |
685.41 |
44.32 |
| 14:22 |
922.78 |
685.41 |
55.66 |
| 14:21 |
922.78 |
685.41 |
55.04 |
| 14:20 |
922.78 |
685.41 |
57.39 |
| 14:19 |
922.78 |
685.41 |
60.93 |
| 14:18 |
922.78 |
685.41 |
55.65 |
| 14:17 |
922.78 |
685.41 |
51.55 |
| 14:16 |
922.78 |
677.53 |
49.68 |
| 14:15 |
922.78 |
677.53 |
44.84 |
| 14:14 |
922.78 |
648.28 |
46.82 |
| 14:13 |
922.78 |
654.48 |
45.02 |
| 14:12 |
922.78 |
620.88 |
41.30 |
| 14:11 |
922.78 |
614.67 |
43.09 |
| 14:10 |
922.78 |
642.31 |
51.09 |
| 14:09 |
922.78 |
667.15 |
55.63 |
| 14:08 |
922.78 |
655.58 |
58.79 |
| 14:07 |
922.78 |
674.21 |
57.85 |
| 14:06 |
922.78 |
674.21 |
62.82 |
| 14:05 |
922.78 |
674.21 |
60.02 |
| 14:04 |
874.47 |
618.50 |
43.93 |
| 14:03 |
874.47 |
604.40 |
34.99 |
| 14:02 |
874.47 |
604.40 |
39.39 |
| 14:01 |
821.77 |
599.26 |
39.33 |
| 14:00 |
821.77 |
593.06 |
36.17 |
| 13:59 |
821.77 |
593.06 |
34.12 |
| 13:58 |
821.77 |
593.06 |
33.44 |
| 13:57 |
821.77 |
598.63 |
37.90 |
| 13:56 |
821.77 |
598.63 |
40.37 |
| 13:55 |
821.77 |
598.63 |
39.75 |
| 13:54 |
821.77 |
598.63 |
45.19 |
| 13:53 |
821.77 |
598.63 |
46.74 |
| 13:52 |
789.28 |
598.63 |
46.80 |
| 13:51 |
789.28 |
598.63 |
50.08 |
| 13:50 |
789.28 |
598.63 |
51.26 |
| 13:49 |
789.28 |
598.63 |
48.03 |
| 13:48 |
789.28 |
598.63 |
45.18 |
| 13:47 |
789.28 |
598.63 |
46.23 |
| 13:46 |
789.28 |
586.29 |
50.57 |
| 13:45 |
789.28 |
586.29 |
51.31 |
| 13:44 |
789.28 |
611.58 |
64.88 |
| 13:43 |
789.28 |
611.58 |
66.43 |
| 13:42 |
820.28 |
605.75 |
60.77 |
| 13:41 |
820.28 |
579.79 |
52.33 |
| 13:40 |
820.28 |
561.16 |
55.43 |
| 13:39 |
820.28 |
574.92 |
45.99 |
| 13:38 |
534.09 |
559.89 |
45.66 |
| 13:37 |
534.09 |
550.78 |
43.73 |
| 13:36 |
534.09 |
517.48 |
47.26 |
| 13:35 |
484.57 |
517.48 |
41.44 |
| 13:34 |
484.57 |
517.48 |
38.90 |
| 13:33 |
484.57 |
523.29 |
42.86 |
| 13:32 |
484.57 |
523.29 |
43.91 |
| 13:31 |
484.57 |
523.29 |
55.40 |
| 13:30 |
484.57 |
523.29 |
53.23 |
| 13:29 |
515.52 |
541.49 |
47.84 |
| 13:28 |
515.52 |
549.60 |
48.39 |
| 13:27 |
515.52 |
549.60 |
73.64 |
| 13:26 |
515.52 |
533.48 |
66.19 |
| 13:25 |
359.19 |
325.33 |
-30.53 |
| 13:24 |
359.19 |
314.90 |
-30.53 |
| 13:23 |
359.19 |
314.90 |
-30.84 |
| 13:22 |
359.19 |
362.23 |
-31.46 |
| 13:21 |
359.19 |
369.38 |
-31.03 |
| 13:20 |
359.19 |
369.38 |
-30.66 |
| 13:19 |
359.19 |
381.72 |
-10.91 |
| 13:18 |
359.19 |
394.06 |
-4.93 |
| 13:17 |
359.19 |
394.06 |
-3.14 |
| 13:16 |
359.19 |
394.06 |
-0.36 |
| 13:15 |
359.19 |
351.61 |
-1.16 |
| 13:14 |
359.19 |
351.61 |
3.21 |
| 13:13 |
413.67 |
351.61 |
-1.48 |
| 13:12 |
413.67 |
374.20 |
-0.86 |
| 13:11 |
413.67 |
374.20 |
5.00 |
| 13:10 |
413.67 |
374.20 |
4.81 |
| 13:09 |
413.67 |
400.79 |
5.42 |
| 13:08 |
413.67 |
417.63 |
7.45 |
| 13:07 |
413.67 |
417.63 |
4.54 |
| 13:06 |
413.67 |
412.33 |
2.01 |
| 13:05 |
413.67 |
412.33 |
-1.14 |
| 13:04 |
413.67 |
432.94 |
4.11 |
| 13:03 |
413.67 |
448.36 |
7.38 |
| 13:02 |
413.67 |
448.36 |
7.75 |
| 13:01 |
413.67 |
473.70 |
-5.11 |
| 11:30 |
413.67 |
520.60 |
32.47 |
| 11:29 |
413.67 |
520.60 |
38.40 |
| 11:28 |
413.67 |
478.89 |
35.93 |
| 11:27 |
413.67 |
478.89 |
31.29 |
| 11:26 |
413.67 |
478.89 |
34.68 |
| 11:25 |
413.67 |
478.89 |
37.15 |
| 11:24 |
413.67 |
478.89 |
36.35 |
| 11:23 |
413.67 |
478.89 |
39.06 |
| 11:22 |
413.67 |
478.89 |
39.06 |
| 11:21 |
413.67 |
478.89 |
38.68 |
| 11:20 |
413.67 |
478.89 |
40.66 |
| 11:19 |
413.67 |
478.89 |
37.38 |
| 11:18 |
413.67 |
478.89 |
39.42 |
| 11:17 |
413.67 |
478.89 |
32.43 |
| 11:16 |
413.67 |
491.13 |
43.93 |
| 11:15 |
413.67 |
491.13 |
52.27 |
| 11:14 |
413.67 |
496.32 |
55.48 |
| 11:13 |
413.67 |
496.32 |
66.55 |
| 11:12 |
413.67 |
496.32 |
64.69 |
| 11:11 |
413.67 |
496.32 |
64.38 |
| 11:10 |
413.67 |
481.98 |
61.66 |
| 11:09 |
413.67 |
472.96 |
64.56 |
| 11:08 |
413.67 |
472.96 |
68.39 |
| 11:07 |
413.67 |
453.37 |
70.61 |
| 11:06 |
413.67 |
471.91 |
74.57 |
| 11:05 |
413.67 |
471.91 |
78.90 |
| 11:04 |
413.67 |
471.91 |
80.25 |
| 11:03 |
413.67 |
471.91 |
78.52 |
| 11:02 |
413.67 |
478.09 |
83.03 |
| 11:01 |
413.67 |
492.55 |
76.28 |
| 11:00 |
413.67 |
483.45 |
72.75 |
| 10:59 |
413.67 |
483.45 |
79.24 |
| 10:58 |
461.01 |
483.45 |
91.04 |
| 10:57 |
461.01 |
483.45 |
103.02 |
| 10:56 |
461.01 |
474.41 |
106.05 |
| 10:55 |
461.01 |
474.41 |
114.64 |
| 10:54 |
461.01 |
474.41 |
117.66 |
| 10:53 |
461.01 |
474.41 |
116.97 |
| 10:52 |
384.08 |
366.85 |
5.24 |
| 10:51 |
384.08 |
383.10 |
6.16 |
| 10:50 |
384.08 |
383.10 |
6.16 |
| 10:49 |
384.08 |
383.10 |
9.79 |
| 10:48 |
384.08 |
383.10 |
15.64 |
| 10:47 |
384.08 |
383.10 |
15.40 |
| 10:46 |
384.08 |
377.55 |
16.45 |
| 10:45 |
384.08 |
379.39 |
13.79 |
| 10:44 |
417.59 |
241.15 |
-51.06 |
| 10:43 |
417.59 |
241.15 |
-49.40 |
| 10:42 |
417.59 |
241.15 |
-50.26 |
| 10:41 |
417.59 |
241.15 |
-51.49 |
| 10:40 |
417.59 |
246.20 |
-48.17 |
| 10:39 |
417.59 |
246.20 |
-47.43 |
| 10:38 |
357.22 |
240.04 |
-40.79 |
| 10:37 |
357.22 |
240.04 |
-38.64 |
| 10:36 |
357.22 |
325.48 |
17.04 |
| 10:35 |
357.22 |
325.48 |
12.72 |
| 10:34 |
357.22 |
292.47 |
10.62 |
| 10:33 |
357.22 |
298.08 |
9.57 |
| 10:32 |
357.22 |
298.08 |
9.94 |
| 10:31 |
357.22 |
284.22 |
10.92 |
| 10:30 |
357.22 |
276.95 |
13.20 |
| 10:29 |
357.22 |
276.95 |
16.33 |
| 10:28 |
405.95 |
276.95 |
13.62 |
| 10:27 |
405.95 |
263.99 |
13.62 |
| 10:26 |
405.95 |
263.99 |
14.42 |
| 10:25 |
405.95 |
270.96 |
17.75 |
| 10:24 |
405.95 |
279.85 |
22.37 |
| 10:23 |
405.95 |
279.85 |
28.42 |
| 10:22 |
405.95 |
258.28 |
23.59 |
| 10:21 |
405.95 |
256.61 |
19.33 |
| 10:20 |
405.95 |
171.28 |
-10.60 |
| 10:19 |
405.95 |
140.79 |
-20.05 |
| 10:18 |
405.95 |
140.79 |
-13.21 |
| 10:17 |
405.95 |
140.79 |
-3.91 |
| 10:16 |
405.95 |
140.79 |
-7.99 |
| 10:15 |
405.95 |
140.79 |
-9.96 |
| 10:14 |
372.38 |
140.79 |
-10.76 |
| 10:13 |
372.38 |
135.60 |
-3.86 |
| 10:12 |
267.15 |
136.45 |
-23.39 |
| 10:11 |
267.15 |
136.45 |
-21.85 |
| 10:10 |
267.15 |
143.45 |
-22.90 |
| 10:09 |
267.15 |
143.45 |
-0.39 |
| 10:08 |
267.15 |
149.60 |
1.45 |
| 10:07 |
267.15 |
149.60 |
1.45 |
| 10:06 |
267.15 |
143.44 |
1.08 |
| 10:05 |
267.15 |
146.14 |
-2.13 |
| 10:04 |
267.15 |
115.27 |
0.45 |
| 10:03 |
267.15 |
115.27 |
-3.86 |
| 10:02 |
267.15 |
115.27 |
-9.04 |
| 10:01 |
267.15 |
114.88 |
-11.32 |
| 10:00 |
267.15 |
90.86 |
-12.31 |
| 09:59 |
267.15 |
74.99 |
-16.12 |
| 09:58 |
267.15 |
74.99 |
-25.47 |
| 09:57 |
267.15 |
92.55 |
-21.79 |
| 09:56 |
193.35 |
78.80 |
-29.42 |
| 09:55 |
193.35 |
71.25 |
-35.19 |
| 09:54 |
193.35 |
54.55 |
-58.97 |
| 09:53 |
193.35 |
54.55 |
-53.69 |
| 09:52 |
193.35 |
54.55 |
-37.97 |
| 09:51 |
193.35 |
54.55 |
-21.27 |
| 09:50 |
155.47 |
42.14 |
-35.10 |
| 09:49 |
201.15 |
35.99 |
-30.38 |
| 09:48 |
201.15 |
35.99 |
-31.67 |
| 09:47 |
201.15 |
35.99 |
-10.27 |
| 09:46 |
201.15 |
-11.93 |
-8.74 |
| 09:45 |
201.15 |
-11.93 |
-15.26 |
| 09:44 |
201.15 |
-11.94 |
-6.30 |
| 09:43 |
201.15 |
-11.94 |
-4.47 |
| 09:42 |
201.15 |
-0.49 |
-5.57 |
| 09:41 |
201.15 |
19.16 |
2.96 |
| 09:40 |
139.40 |
32.55 |
0.99 |
| 09:39 |
139.40 |
30.33 |
-0.38 |
| 09:38 |
139.40 |
35.75 |
6.57 |
| 09:37 |
139.40 |
33.28 |
8.96 |
| 09:36 |
182.82 |
26.63 |
27.23 |
| 09:35 |
109.76 |
14.02 |
24.14 |
| 09:34 |
74.77 |
32.98 |
34.17 |
| 09:33 |
43.97 |
46.52 |
42.46 |
| 09:32 |
0.00 |
46.63 |
32.04 |
| 09:31 |
0.00 |
23.71 |
25.57 |
| 09:30 |
0.00 |
0.00 |
7.11 |
|
| 大单资金：404.12万元 |
成交额占比：4.91% |
| 中单资金：429.50万元 |
成交额占比：5.22% |
| 小单资金：-177.37万元 |
成交额占比：-2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.18 |
1.15% |
966.74 |
-1701.24 |
413.67 |
10.44% |
520.60 |
13.14% |
32.47 |
0.82% |
| 20250429 |
6.11 |
0.49% |
-124.00 |
-2833.73 |
-265.47 |
-4.28% |
97.25 |
1.57% |
44.22 |
0.71% |
| 20250428 |
6.08 |
-1.14% |
-2637.90 |
-2040.21 |
-912.02 |
-9.16% |
-1130.70 |
-11.36% |
-595.18 |
-5.98% |
| 20250425 |
6.15 |
0.00% |
-963.14 |
-1251.23 |
-359.60 |
-4.35% |
-380.17 |
-4.60% |
-223.37 |
-2.70% |
| 20250424 |
6.15 |
-1.28% |
-1593.28 |
-1518.62 |
-577.82 |
-6.94% |
-913.23 |
-10.97% |
-102.23 |
-1.23% |
| 20250423 |
6.23 |
-1.42% |
-2303.42 |
-2962.26 |
-718.82 |
-7.41% |
-1192.27 |
-12.29% |
-392.33 |
-4.04% |
| 20250422 |
6.32 |
1.28% |
498.22 |
-3933.25 |
528.05 |
3.13% |
-23.85 |
-0.14% |
-5.98 |
-0.04% |
| 20250421 |
6.24 |
0.48% |
-185.52 |
-7750.44 |
-123.04 |
-1.38% |
-369.44 |
-4.13% |
306.96 |
3.43% |
| 20250418 |
6.21 |
-0.16% |
-385.26 |
-5797.52 |
-626.99 |
-5.86% |
-505.86 |
-4.72% |
747.59 |
6.98% |
| 20250417 |
6.22 |
-1.11% |
-3186.66 |
-1530.93 |
-2021.46 |
-15.85% |
-758.20 |
-5.95% |
-407.00 |
-3.19% |
| 20250416 |
6.29 |
-1.72% |
-2577.49 |
298.07 |
-1689.81 |
-10.97% |
-1009.49 |
-6.55% |
121.81 |
0.79% |
| 20250415 |
6.40 |
-5.88% |
-7331.07 |
6304.19 |
-3289.14 |
-10.79% |
-2850.79 |
-9.35% |
-1191.14 |
-3.91% |
| 20250414 |
6.80 |
4.94% |
3300.70 |
9484.68 |
1829.88 |
3.96% |
1334.66 |
2.89% |
136.16 |
0.29% |
| 20250411 |
6.48 |
3.68% |
4316.81 |
6052.12 |
3639.60 |
11.03% |
549.12 |
1.66% |
128.09 |
0.39% |
| 20250410 |
6.25 |
1.46% |
367.65 |
3343.20 |
-192.46 |
-0.57% |
-255.03 |
-0.75% |
815.14 |
2.40% |
| 20250409 |
6.16 |
10.00% |
4100.33 |
378.32 |
4316.31 |
13.33% |
839.20 |
2.59% |
-1055.18 |
-3.26% |
| 20250408 |
5.60 |
0.54% |
-1444.39 |
-6254.50 |
-108.65 |
-0.54% |
-306.97 |
-1.54% |
-1028.77 |
-5.14% |
| 20250407 |
5.57 |
-10.02% |
2038.54 |
-8742.04 |
-1602.68 |
-9.27% |
1742.91 |
10.08% |
1898.31 |
10.98% |
| 20250403 |
6.19 |
1.31% |
1745.07 |
-7733.66 |
930.68 |
7.09% |
214.63 |
1.64% |
599.76 |
4.57% |
| 20250402 |
6.11 |
-0.33% |
-2597.69 |
-9206.38 |
-3157.34 |
-21.83% |
78.28 |
0.54% |
481.37 |
3.33% |
| 20250401 |
6.13 |
-0.33% |
-2399.24 |
-10854.82 |
-2316.51 |
-16.89% |
-309.79 |
-2.26% |
227.06 |
1.66% |
| 20250331 |
6.15 |
-5.09% |
-5069.32 |
-18545.03 |
-2596.19 |
-11.36% |
-3095.91 |
-13.54% |
622.78 |
2.72% |
| 20250328 |
6.48 |
-0.77% |
-1988.20 |
-14815.74 |
-594.30 |
-4.54% |
-437.52 |
-3.34% |
-956.38 |
-7.31% |
| 20250327 |
6.53 |
-1.95% |
-1443.21 |
-8342.50 |
-542.04 |
-2.95% |
-1079.52 |
-5.87% |
178.35 |
0.97% |
| 20250326 |
6.66 |
-2.06% |
-4503.71 |
-6623.92 |
-4805.78 |
-13.27% |
-1075.05 |
-2.97% |
1377.12 |
3.80% |
| 20250325 |
6.80 |
-10.05% |
-12626.24 |
-2235.04 |
-10006.72 |
-20.96% |
-3824.90 |
-8.01% |
1205.38 |
2.53% |
| 20250324 |
7.56 |
-0.53% |
-838.50 |
4784.59 |
1133.10 |
2.06% |
-1311.43 |
-2.38% |
-660.17 |
-1.20% |
| 20250321 |
7.60 |
1.60% |
7471.95 |
5175.16 |
5878.94 |
9.97% |
2854.04 |
4.84% |
-1261.03 |
-2.14% |
| 20250320 |
7.48 |
0.81% |
155.52 |
6776.71 |
1176.54 |
4.66% |
-480.80 |
-1.90% |
-540.22 |
-2.14% |
| 20250319 |
7.42 |
-0.93% |
-2992.48 |
3341.59 |
-416.90 |
-1.98% |
-1627.17 |
-7.72% |
-948.41 |
-4.50% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
