您的位置:股票站 > 股票资金 > 300189 神农科技
股票行情消息数据:

300189
神农科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300189资金数据 股票资金流向

300189神农科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9776.65 -1483.30 -390.85
14:59 -9694.59 -1462.44 -496.25
14:58 -9694.59 -1462.44 -496.25
14:57 -9694.59 -1452.11 -493.42
14:56 -9673.36 -1288.38 -346.34
14:55 -9696.09 -1316.83 -396.62
14:54 -9739.51 -1316.65 -357.23
14:53 -9838.56 -1249.23 -380.44
14:52 -9843.43 -1260.09 -311.07
14:51 -9888.19 -1233.00 -253.73
14:50 -9978.68 -1279.31 -165.72
14:49 -9890.63 -1202.56 -117.74
14:48 -9705.85 -1256.85 -99.79
14:47 -9935.34 -1311.17 -137.31
14:46 -9856.63 -1342.76 -143.98
14:45 -10447.30 -1447.41 -170.07
14:44 -10441.29 -1414.52 -167.42
14:43 -10416.12 -1332.41 -133.35
14:42 -10420.35 -1285.30 -99.08
14:41 -10341.82 -1324.43 -83.59
14:40 -10243.94 -1295.85 -82.38
14:39 -10244.47 -1299.17 -72.21
14:38 -10079.06 -1169.49 -62.38
14:37 -9953.45 -1086.59 11.18
14:36 -8859.85 -1042.36 30.36
14:35 -8859.85 -1058.27 63.73
14:34 -8884.66 -1064.39 58.48
14:33 -8884.66 -1071.62 54.94
14:32 -8421.50 -1078.29 108.16
14:31 -8421.50 -1113.70 110.03
14:30 -8389.05 -1156.88 173.85
14:29 -8413.51 -1166.40 227.21
14:28 -8488.91 -1171.77 234.10
14:27 -8429.41 -1122.30 257.74
14:26 -8269.41 -1127.53 277.07
14:25 -8269.41 -1170.51 266.24
14:24 -8295.81 -1178.10 260.09
14:23 -8231.68 -1222.04 261.31
14:22 -8238.12 -1188.24 274.34
14:21 -8216.24 -1129.23 375.02
14:20 -8092.29 -1142.98 384.92
14:19 -8049.26 -1142.26 428.04
14:18 -7966.21 -1110.27 422.58
14:17 -7925.04 -1077.98 403.96
14:16 -7878.32 -1093.79 395.55
14:15 -7468.99 -1064.83 471.36
14:14 -7468.99 -1034.07 470.00
14:13 -7346.70 -1026.63 526.38
14:12 -7346.70 -1058.74 560.04
14:11 -7346.70 -1011.58 569.92
14:10 -7150.51 -989.63 617.65
14:09 -7066.09 -953.06 705.18
14:08 -7066.09 -902.23 707.52
14:07 -6996.20 -830.15 772.05
14:06 -6992.67 -817.29 778.69
14:05 -6992.67 -754.20 825.57
14:04 -6952.83 -773.88 872.94
14:03 -6931.60 -810.31 888.42
14:02 -6959.66 -741.10 964.45
14:01 -6865.22 -731.94 1089.25
14:00 -6935.03 -747.89 1059.36
13:59 -6794.76 -767.26 1077.71
13:58 -6888.47 -762.02 1117.04
13:57 -6835.31 -722.34 1136.81
13:56 -6680.67 -708.96 1193.77
13:55 -6563.87 -669.48 1234.74
13:54 -6449.84 -665.71 1268.24
13:53 -6523.32 -711.24 1277.19
13:52 -6211.24 -697.73 1327.74
13:51 -6206.87 -660.07 1327.07
13:50 -5907.26 -802.37 1321.34
13:49 -5717.89 -871.68 1267.66
13:48 -5797.77 -994.43 1062.82
13:47 -7673.70 -1652.02 424.93
13:46 -7927.18 -1640.75 400.64
13:45 -7989.10 -1854.50 326.55
13:44 -8056.23 -1885.24 277.87
13:43 -8455.84 -2216.74 104.04
13:42 -8485.71 -2184.66 110.19
13:41 -8534.38 -2225.72 66.68
13:40 -8534.38 -2210.41 94.64
13:39 -8504.20 -2207.45 101.90
13:38 -8504.20 -2201.09 91.85
13:37 -8552.33 -2198.51 62.12
13:36 -8552.33 -2197.45 32.21
13:35 -8445.98 -2209.76 -14.22
13:34 -8355.63 -2171.29 -10.58
13:33 -8311.82 -2149.25 -18.72
13:32 -8311.82 -2195.24 4.51
13:31 -8311.03 -2206.92 8.67
13:30 -8289.84 -2169.56 38.35
13:29 -8243.37 -2171.06 58.60
13:28 -8121.12 -2171.20 77.54
13:27 -7855.11 -2164.17 71.91
13:26 -7895.01 -2202.41 51.17
13:25 -7823.58 -2222.52 70.46
13:24 -7813.64 -2286.94 62.21
13:23 -7772.60 -2330.78 -13.17
13:22 -7722.50 -2337.39 3.13
13:21 -7633.46 -2262.67 59.89
13:20 -7478.62 -2227.53 78.56
13:19 -7449.42 -2194.93 88.39
13:18 -7493.45 -2168.53 95.90
13:17 -7266.78 -2078.69 136.63
13:16 -7124.88 -1973.57 186.72
13:15 -6858.73 -1936.58 207.09
13:14 -6784.66 -1914.67 195.26
13:13 -6789.89 -1925.74 191.42
13:12 -6740.09 -1895.78 170.23
13:11 -6682.31 -1918.97 162.05
13:10 -6621.96 -1874.01 179.37
13:09 -6621.96 -1771.94 201.96
13:08 -6252.24 -1784.34 221.22
13:07 -6285.20 -1786.25 206.74
13:06 -6187.26 -1786.63 193.54
13:05 -5867.34 -1667.43 226.19
13:04 -5867.34 -1658.59 253.36
13:03 -5776.39 -1626.89 264.81
13:02 -5753.52 -1618.44 263.74
13:01 -5753.52 -1595.46 273.82
11:30 -5771.37 -1442.18 291.44
11:29 -5758.60 -1421.27 305.67
11:28 -5680.87 -1393.23 249.65
11:27 -5646.86 -1395.83 206.99
11:26 -5511.86 -1371.92 219.41
11:25 -5511.86 -1361.29 222.57
11:24 -5511.86 -1332.97 240.66
11:23 -5456.64 -1332.42 235.87
11:22 -5456.64 -1302.00 250.52
11:21 -5456.64 -1258.95 253.40
11:20 -5456.64 -1272.62 242.06
11:19 -5456.64 -1279.00 206.94
11:18 -5193.73 -1290.27 200.33
11:17 -5164.16 -1267.49 202.49
11:16 -5112.00 -1297.19 174.77
11:15 -4771.42 -1246.52 205.85
11:14 -4708.86 -1200.20 221.85
11:13 -4675.71 -1230.38 226.21
11:12 -4706.55 -1279.38 232.69
11:11 -4820.05 -1292.20 238.97
11:10 -4820.05 -1277.04 245.96
11:09 -4792.67 -1319.73 185.28
11:08 -4792.67 -1308.65 177.71
11:07 -4792.67 -1299.82 180.25
11:06 -4743.48 -1316.01 179.82
11:05 -4743.48 -1332.17 186.24
11:04 -4718.36 -1294.88 181.21
11:03 -4557.61 -1254.85 194.26
11:02 -4557.61 -1249.51 237.27
11:01 -4557.61 -1219.55 234.23
11:00 -4557.61 -1161.70 227.75
10:59 -4503.53 -1186.02 223.19
10:58 -4417.14 -1176.96 250.06
10:57 -4420.07 -1208.92 254.42
10:56 -4366.70 -1312.36 248.84
10:55 -4623.07 -1369.34 168.53
10:54 -4651.41 -1362.50 188.89
10:53 -4644.25 -1358.65 188.56
10:52 -4691.09 -1341.42 205.01
10:51 -4608.28 -1332.45 227.15
10:50 -4661.25 -1311.59 278.86
10:49 -4744.27 -1350.66 328.36
10:48 -4779.12 -1402.97 369.48
10:47 -4813.56 -1308.79 438.68
10:46 -4690.59 -1260.05 414.68
10:45 -4442.24 -1097.35 503.06
10:44 -4423.06 -1077.50 556.95
10:43 -4384.45 -1123.88 563.76
10:42 -4353.17 -1129.90 583.86
10:41 -4212.83 -1039.03 686.97
10:40 -3822.43 -1135.88 627.06
10:39 -3571.85 -1101.02 689.02
10:38 -3470.55 -1275.21 596.12
10:37 -3635.06 -1464.80 346.05
10:36 -3566.11 -1451.72 361.02
10:35 -3588.75 -1576.66 329.38
10:34 -3601.37 -1663.02 266.99
10:33 -3668.77 -1727.02 213.98
10:32 -4186.47 -2102.94 36.17
10:31 -4241.24 -2167.09 32.96
10:30 -4079.84 -2165.57 122.12
10:29 -4169.88 -2138.70 137.11
10:28 -4198.14 -2186.41 112.86
10:27 -4329.46 -2202.19 66.15
10:26 -4374.06 -2223.55 53.45
10:25 -4267.77 -2214.85 93.38
10:24 -4241.69 -2234.61 106.33
10:23 -4244.48 -2245.53 90.87
10:22 -4267.51 -2231.95 52.18
10:21 -4262.59 -2165.89 71.91
10:20 -4204.90 -2120.62 57.31
10:19 -4232.87 -2015.91 56.87
10:18 -4173.00 -1952.82 47.52
10:17 -4173.00 -1928.27 55.56
10:16 -4173.00 -2006.65 -19.66
10:15 -4144.66 -2007.41 -67.99
10:14 -4139.25 -1896.26 -70.52
10:13 -4139.25 -1855.86 -45.86
10:12 -4160.37 -1822.83 -12.65
10:11 -4132.54 -1803.06 -5.69
10:10 -4026.88 -1758.08 -91.29
10:09 -3959.00 -1748.31 -91.90
10:08 -3982.96 -1684.11 -94.74
10:07 -4091.70 -1786.45 -137.10
10:06 -4118.03 -1946.35 -218.97
10:05 -4162.36 -1997.42 -237.57
10:04 -4162.36 -1954.02 -252.44
10:03 -4485.66 -1836.08 -203.39
10:02 -4394.02 -1700.99 -149.41
10:01 -3979.29 -1492.74 -108.04
10:00 -3877.09 -1401.13 -146.30
09:59 -3767.71 -1349.26 -151.32
09:58 -3472.53 -1208.52 -158.94
09:57 -2953.22 -1024.34 -91.74
09:56 -2712.88 -1012.49 -146.99
09:55 -2638.96 -888.52 -64.53
09:54 -2481.94 -863.57 -27.17
09:53 -2305.60 -875.50 34.96
09:52 -2089.00 -936.58 27.40
09:51 -1903.96 -1050.96 -30.91
09:50 -1975.82 -1107.88 -105.31
09:49 -1978.00 -1159.85 -194.13
09:48 -2070.66 -1139.61 -348.79
09:47 -1757.85 -1183.04 -501.18
09:46 -1782.65 -1074.28 -521.26
09:45 -1739.96 -971.35 -455.71
09:44 -1583.23 -909.82 -380.77
09:43 -1601.86 -790.05 -293.83
09:42 -1686.81 -743.93 -128.16
09:41 -1915.54 -809.90 -102.34
09:40 -1931.59 -859.78 35.84
09:39 -1668.21 -317.74 347.84
09:38 -939.35 -297.66 424.39
09:37 -915.85 -213.54 411.23
09:36 -1061.26 -279.30 387.34
09:35 -656.50 -48.25 490.95
09:34 -76.62 27.70 339.93
09:33 375.23 84.39 145.86
09:32 1064.67 515.98 259.75
09:31 472.82 142.96 -32.58
09:30 191.77 91.67 -101.06
大单资金:-9776.65万元 成交额占比:-6.66%
中单资金:-1483.30万元 成交额占比:-1.01%
小单资金:-390.85万元 成交额占比:-0.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251215 6.57 -2.67% -11650.80 -6461.39 -9776.65 -6.66% -1483.30 -1.01% -390.85 -0.27%
20251212 6.75 0.75% -452.04 5044.15 1506.31 0.79% 296.03 0.15% -2254.38 -1.17%
20251211 6.70 -2.62% -22621.96 8180.15 -24247.79 -8.82% -4352.97 -1.58% 5978.80 2.17%
20251210 6.88 20.07% 39269.67 20876.06 43239.44 14.71% -2012.25 -0.68% -1957.52 -0.67%
20251209 5.73 -6.83% -25187.36 -32167.54 -17182.70 -15.23% -7691.80 -6.82% -312.86 -0.28%
20251208 6.15 2.33% 4495.89 -6222.20 1728.89 1.73% 1794.32 1.80% 972.68 0.98%
20251205 6.01 3.26% 11923.55 -15758.89 4642.31 4.15% 4749.27 4.24% 2531.97 2.26%
20251204 5.82 -4.28% -16281.62 -2434.80 -11551.88 -11.44% -4510.45 -4.47% -219.29 -0.22%
20251203 6.08 -4.25% -15674.26 -5055.33 -9804.16 -7.15% -4763.64 -3.47% -1106.46 -0.81%
20251202 6.35 5.66% 12554.07 4966.07 8762.64 5.42% 6007.29 3.72% -2215.86 -1.37%
20251201 6.01 0.17% -11990.21 -5576.57 -7807.80 -6.64% -3220.38 -2.74% -962.03 -0.82%
20251128 6.00 8.89% 32358.62 -15069.92 17966.40 10.77% 5341.45 3.20% 9050.77 5.42%
20251127 5.51 -7.55% -19826.21 -27342.69 -14172.41 -12.08% -4387.90 -3.74% -1265.90 -1.08%
20251126 5.96 2.94% -1457.06 -10684.32 217.24 0.13% 1695.83 1.04% -3370.13 -2.06%
20251125 5.79 2.48% -6652.47 -11598.18 -1780.00 -1.30% -4314.52 -3.16% -557.95 -0.41%
20251124 5.65 -4.72% -28899.00 -7700.98 -17301.15 -11.30% -8003.28 -5.23% -3594.57 -2.35%
20251121 5.93 3.67% 12528.76 6387.34 5693.63 2.44% 7349.21 3.16% -514.08 -0.22%
20251120 5.72 1.78% 3542.84 5311.75 2485.96 1.85% 3807.80 2.84% -2750.92 -2.05%
20251119 5.62 -2.77% -5914.57 5679.78 -696.62 -0.61% -3733.06 -3.25% -1484.89 -1.29%
20251118 5.78 2.48% 129.46 2229.87 2117.20 1.59% 2874.99 2.16% -4862.73 -3.65%
20251117 5.64 2.92% 109.20 -1701.14 -3212.83 -2.85% 91.85 0.08% 3230.18 2.86%
20251114 5.48 3.40% 10574.95 345.25 4618.04 4.06% 6485.18 5.70% -528.27 -0.46%
20251113 5.30 2.12% 4665.60 -7297.12 2853.99 5.70% 1242.65 2.48% 568.96 1.14%
20251112 5.19 -1.52% -7016.58 -19294.80 -4146.53 -8.76% -2039.24 -4.31% -830.81 -1.76%
20251111 5.27 0.96% -128.37 -4542.11 -1813.81 -3.03% 393.37 0.66% 1292.07 2.16%
20251110 5.22 1.56% 176.84 -1600.25 -1166.44 -1.51% -1360.97 -1.77% 2704.25 3.51%
20251107 5.14 -1.15% -4764.56 7377.51 -3024.33 -3.21% -1391.62 -1.48% -348.61 -0.37%
20251106 5.20 -4.41% -18401.48 16950.04 -9143.69 -7.99% -8194.25 -7.16% -1063.54 -0.93%
20251105 5.44 5.43% 18816.68 26322.61 10606.16 6.86% 5152.07 3.33% 3058.45 1.98%
20251104 5.16 1.38% 5502.16 26021.91 1128.05 0.98% 733.60 0.64% 3640.51 3.17%
300189神农科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300189神农科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300189神农科技 小单资金流向:成交单小于1万股或5万元。
  如何看神农科技[300189]资金流向的流入和流出呢?什么是神农科技[300189]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  神农科技[300189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对神农科技[300189]资金流向的计算方法不同,所以数据会有不一致的情况。

神农科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29