| 000955欣龙控股 今日实时资金流向 |
| 15:00 |
-102.90 |
-355.95 |
0.00 |
| 14:59 |
-102.90 |
-355.95 |
0.00 |
| 14:58 |
-102.90 |
-355.95 |
0.00 |
| 14:57 |
-102.90 |
-355.95 |
0.00 |
| 14:56 |
-102.90 |
-355.95 |
0.00 |
| 14:55 |
-102.90 |
-351.48 |
0.00 |
| 14:54 |
-102.90 |
-328.28 |
0.00 |
| 14:53 |
-102.90 |
-328.28 |
0.00 |
| 14:52 |
-102.90 |
-328.28 |
0.00 |
| 14:51 |
-102.90 |
-328.28 |
0.00 |
| 14:50 |
-102.90 |
-328.28 |
0.00 |
| 14:49 |
-102.90 |
-321.70 |
0.00 |
| 14:48 |
-102.90 |
-316.77 |
0.00 |
| 14:47 |
-102.90 |
-358.66 |
0.00 |
| 14:46 |
-102.90 |
-363.08 |
0.00 |
| 14:45 |
-102.90 |
-333.54 |
0.00 |
| 14:44 |
-102.90 |
-329.07 |
0.00 |
| 14:43 |
-102.90 |
-325.94 |
0.00 |
| 14:42 |
-102.90 |
-313.07 |
0.00 |
| 14:41 |
-102.90 |
-292.43 |
0.00 |
| 14:40 |
-102.90 |
-292.43 |
0.00 |
| 14:39 |
-102.90 |
-307.66 |
0.00 |
| 14:38 |
-102.90 |
-307.66 |
0.00 |
| 14:37 |
-102.90 |
-307.66 |
0.00 |
| 14:36 |
-102.90 |
-307.66 |
0.00 |
| 14:35 |
-102.90 |
-294.22 |
0.00 |
| 14:34 |
-102.90 |
-294.22 |
0.00 |
| 14:33 |
-102.90 |
-307.53 |
0.00 |
| 14:32 |
-102.90 |
-307.53 |
0.00 |
| 14:31 |
-102.90 |
-296.27 |
0.00 |
| 14:30 |
-102.90 |
-287.74 |
0.00 |
| 14:29 |
-102.90 |
-292.28 |
0.00 |
| 14:28 |
-102.90 |
-281.96 |
0.00 |
| 14:27 |
-102.90 |
-281.96 |
0.00 |
| 14:26 |
-102.90 |
-281.96 |
0.00 |
| 14:25 |
-102.90 |
-281.96 |
0.00 |
| 14:24 |
-102.90 |
-281.96 |
0.00 |
| 14:23 |
-102.90 |
-281.96 |
0.00 |
| 14:22 |
-102.90 |
-281.96 |
0.00 |
| 14:21 |
-102.90 |
-281.96 |
0.00 |
| 14:20 |
-102.90 |
-276.83 |
0.00 |
| 14:19 |
-102.90 |
-276.83 |
0.00 |
| 14:18 |
-102.90 |
-282.69 |
0.00 |
| 14:17 |
-102.90 |
-282.69 |
0.00 |
| 14:16 |
-102.90 |
-288.46 |
0.00 |
| 14:15 |
-102.90 |
-309.48 |
0.00 |
| 14:14 |
-102.90 |
-325.08 |
0.00 |
| 14:13 |
-102.90 |
-313.67 |
0.00 |
| 14:12 |
-102.90 |
-313.67 |
0.00 |
| 14:11 |
-102.90 |
-313.67 |
0.00 |
| 14:10 |
-102.90 |
-313.67 |
0.00 |
| 14:09 |
-102.90 |
-313.67 |
0.00 |
| 14:08 |
-102.90 |
-313.67 |
0.00 |
| 14:07 |
-102.90 |
-313.67 |
0.00 |
| 14:06 |
-102.90 |
-338.69 |
0.00 |
| 14:05 |
-102.90 |
-338.69 |
0.00 |
| 14:04 |
-102.90 |
-328.14 |
0.00 |
| 14:03 |
-102.90 |
-328.14 |
0.00 |
| 14:02 |
-102.90 |
-328.14 |
0.00 |
| 14:01 |
-102.90 |
-328.14 |
0.00 |
| 14:00 |
-102.90 |
-352.70 |
0.00 |
| 13:59 |
-102.90 |
-348.04 |
0.00 |
| 13:58 |
-102.90 |
-348.04 |
0.00 |
| 13:57 |
-102.90 |
-348.04 |
0.00 |
| 13:56 |
-102.90 |
-335.54 |
0.00 |
| 13:55 |
-102.90 |
-335.54 |
0.00 |
| 13:54 |
-102.90 |
-335.54 |
0.00 |
| 13:53 |
-102.90 |
-350.45 |
0.00 |
| 13:52 |
-102.90 |
-350.45 |
0.00 |
| 13:51 |
-102.90 |
-355.15 |
0.00 |
| 13:50 |
-102.90 |
-355.15 |
0.00 |
| 13:49 |
-102.90 |
-355.15 |
0.00 |
| 13:48 |
-102.90 |
-355.15 |
0.00 |
| 13:47 |
-102.90 |
-355.15 |
0.00 |
| 13:46 |
-102.90 |
-355.15 |
0.00 |
| 13:45 |
-102.90 |
-350.55 |
0.00 |
| 13:44 |
-102.90 |
-346.08 |
0.00 |
| 13:43 |
-102.90 |
-346.08 |
0.00 |
| 13:42 |
-102.90 |
-346.08 |
0.00 |
| 13:41 |
-102.90 |
-346.08 |
0.00 |
| 13:40 |
-102.90 |
-355.04 |
0.00 |
| 13:39 |
-102.90 |
-355.04 |
0.00 |
| 13:38 |
-102.90 |
-359.52 |
0.00 |
| 13:37 |
-102.90 |
-359.52 |
0.00 |
| 13:36 |
-102.90 |
-365.92 |
0.00 |
| 13:35 |
-102.90 |
-359.61 |
0.00 |
| 13:34 |
-102.90 |
-359.61 |
0.00 |
| 13:33 |
-102.90 |
-359.61 |
0.00 |
| 13:32 |
-102.90 |
-359.61 |
0.00 |
| 13:31 |
-102.90 |
-364.10 |
0.00 |
| 13:30 |
-102.90 |
-368.59 |
0.00 |
| 13:29 |
-102.90 |
-373.08 |
0.00 |
| 13:28 |
-102.90 |
-373.08 |
0.00 |
| 13:27 |
-102.90 |
-380.98 |
0.00 |
| 13:26 |
-102.90 |
-380.98 |
0.00 |
| 13:25 |
-102.90 |
-413.19 |
0.00 |
| 13:24 |
-102.90 |
-417.67 |
0.00 |
| 13:23 |
-102.90 |
-417.67 |
0.00 |
| 13:22 |
-102.90 |
-417.67 |
0.00 |
| 13:21 |
-102.90 |
-417.67 |
0.00 |
| 13:20 |
-102.90 |
-417.67 |
0.00 |
| 13:19 |
-102.90 |
-417.67 |
0.00 |
| 13:18 |
-102.90 |
-417.67 |
0.00 |
| 13:17 |
-102.90 |
-417.67 |
0.00 |
| 13:16 |
-102.90 |
-417.67 |
0.00 |
| 13:15 |
-102.90 |
-417.67 |
0.00 |
| 13:14 |
-102.90 |
-410.94 |
0.00 |
| 13:13 |
-102.90 |
-410.94 |
0.00 |
| 13:12 |
-102.90 |
-410.94 |
0.00 |
| 13:11 |
-102.90 |
-410.94 |
0.00 |
| 13:10 |
-102.90 |
-410.94 |
0.00 |
| 13:09 |
-102.90 |
-410.94 |
0.00 |
| 13:08 |
-102.90 |
-410.94 |
0.00 |
| 13:07 |
-102.90 |
-406.47 |
0.00 |
| 13:06 |
-102.90 |
-406.47 |
0.00 |
| 13:05 |
-102.90 |
-398.33 |
0.00 |
| 13:04 |
-102.90 |
-398.33 |
0.00 |
| 13:03 |
-102.90 |
-398.33 |
0.00 |
| 13:02 |
-102.90 |
-399.85 |
0.00 |
| 13:01 |
-102.90 |
-399.85 |
0.00 |
| 11:30 |
-102.90 |
-414.53 |
0.00 |
| 11:29 |
-102.90 |
-404.13 |
0.00 |
| 11:28 |
-102.90 |
-404.13 |
0.00 |
| 11:27 |
-102.90 |
-404.13 |
0.00 |
| 11:26 |
-102.90 |
-404.13 |
0.00 |
| 11:25 |
-102.90 |
-394.23 |
0.00 |
| 11:24 |
-102.90 |
-400.98 |
0.00 |
| 11:23 |
-102.90 |
-400.98 |
0.00 |
| 11:22 |
-102.90 |
-400.98 |
0.00 |
| 11:21 |
-102.90 |
-398.48 |
0.00 |
| 11:20 |
-102.90 |
-398.48 |
0.00 |
| 11:19 |
-102.90 |
-381.32 |
0.00 |
| 11:18 |
-102.90 |
-381.32 |
0.00 |
| 11:17 |
-102.90 |
-381.32 |
0.00 |
| 11:16 |
-102.90 |
-376.70 |
0.00 |
| 11:15 |
-102.90 |
-376.70 |
0.00 |
| 11:14 |
-102.90 |
-376.70 |
0.00 |
| 11:13 |
-102.90 |
-376.70 |
0.00 |
| 11:12 |
-102.90 |
-382.96 |
0.00 |
| 11:11 |
-102.90 |
-382.96 |
0.00 |
| 11:10 |
-102.90 |
-392.73 |
0.00 |
| 11:09 |
-102.90 |
-392.73 |
0.00 |
| 11:08 |
-102.90 |
-388.58 |
0.00 |
| 11:07 |
-102.90 |
-388.58 |
0.00 |
| 11:06 |
-102.90 |
-369.40 |
0.00 |
| 11:05 |
-102.90 |
-369.40 |
0.00 |
| 11:04 |
-102.90 |
-369.40 |
0.00 |
| 11:03 |
-102.90 |
-378.34 |
0.00 |
| 11:02 |
-102.90 |
-378.34 |
0.00 |
| 11:01 |
-102.90 |
-378.34 |
0.00 |
| 11:00 |
-102.90 |
-378.34 |
0.00 |
| 10:59 |
-102.90 |
-378.34 |
0.00 |
| 10:58 |
-102.90 |
-378.34 |
0.00 |
| 10:57 |
-102.90 |
-378.34 |
0.00 |
| 10:56 |
-102.90 |
-378.34 |
0.00 |
| 10:55 |
-102.90 |
-378.34 |
0.00 |
| 10:54 |
-102.90 |
-378.34 |
0.00 |
| 10:53 |
-102.90 |
-360.54 |
0.00 |
| 10:52 |
-102.90 |
-360.54 |
0.00 |
| 10:51 |
-102.90 |
-349.51 |
0.00 |
| 10:50 |
-102.90 |
-354.94 |
0.00 |
| 10:49 |
-102.90 |
-354.94 |
0.00 |
| 10:48 |
-102.90 |
-363.84 |
0.00 |
| 10:47 |
-102.90 |
-363.84 |
0.00 |
| 10:46 |
-102.90 |
-363.84 |
0.00 |
| 10:45 |
-102.90 |
-363.84 |
0.00 |
| 10:44 |
-102.90 |
-352.98 |
0.00 |
| 10:43 |
-102.90 |
-352.98 |
0.00 |
| 10:42 |
-102.90 |
-352.98 |
0.00 |
| 10:41 |
-102.90 |
-357.93 |
0.00 |
| 10:40 |
-102.90 |
-362.38 |
0.00 |
| 10:39 |
-102.90 |
-372.79 |
0.00 |
| 10:38 |
-102.90 |
-356.27 |
0.00 |
| 10:37 |
-65.29 |
-361.61 |
0.00 |
| 10:36 |
-65.29 |
-361.61 |
0.00 |
| 10:35 |
-65.29 |
-339.37 |
0.00 |
| 10:34 |
-65.29 |
-339.37 |
0.00 |
| 10:33 |
-65.29 |
-335.57 |
0.00 |
| 10:32 |
-65.29 |
-328.57 |
0.00 |
| 10:31 |
-65.29 |
-350.87 |
0.00 |
| 10:30 |
-65.29 |
-341.98 |
0.00 |
| 10:29 |
-65.29 |
-348.49 |
0.00 |
| 10:28 |
-65.29 |
-349.76 |
0.00 |
| 10:27 |
-65.29 |
-345.27 |
0.00 |
| 10:26 |
-65.29 |
-320.35 |
0.00 |
| 10:25 |
-25.15 |
-320.35 |
0.00 |
| 10:24 |
-25.15 |
-280.65 |
0.00 |
| 10:23 |
-25.15 |
-280.65 |
0.00 |
| 10:22 |
-25.15 |
-280.65 |
0.00 |
| 10:21 |
-25.15 |
-280.65 |
0.00 |
| 10:20 |
-25.15 |
-272.61 |
0.00 |
| 10:19 |
-25.15 |
-283.65 |
0.00 |
| 10:18 |
-25.15 |
-260.64 |
0.00 |
| 10:17 |
-25.15 |
-252.31 |
0.00 |
| 10:16 |
-25.15 |
-252.31 |
0.00 |
| 10:15 |
-25.15 |
-241.54 |
0.00 |
| 10:14 |
-25.15 |
-241.54 |
0.00 |
| 10:13 |
-25.15 |
-241.54 |
0.00 |
| 10:12 |
-25.15 |
-248.87 |
0.00 |
| 10:11 |
-25.15 |
-244.37 |
0.00 |
| 10:10 |
-58.54 |
-296.84 |
0.00 |
| 10:09 |
-58.54 |
-302.23 |
0.00 |
| 10:08 |
-97.52 |
-301.91 |
0.00 |
| 10:07 |
-97.52 |
-296.10 |
0.00 |
| 10:06 |
-97.52 |
-296.10 |
0.00 |
| 10:05 |
-97.52 |
-295.35 |
0.00 |
| 10:04 |
-97.52 |
-286.30 |
0.00 |
| 10:03 |
-97.52 |
-290.79 |
0.00 |
| 10:02 |
-97.52 |
-272.82 |
0.00 |
| 10:01 |
-97.52 |
-264.23 |
0.00 |
| 10:00 |
-70.64 |
-253.16 |
0.00 |
| 09:59 |
-70.64 |
-253.16 |
0.00 |
| 09:58 |
-70.64 |
-253.16 |
0.00 |
| 09:57 |
-70.64 |
-253.16 |
0.00 |
| 09:56 |
-70.64 |
-243.33 |
0.00 |
| 09:55 |
-70.64 |
-253.52 |
0.00 |
| 09:54 |
-70.64 |
-248.73 |
0.00 |
| 09:53 |
-70.64 |
-231.22 |
0.00 |
| 09:52 |
-70.64 |
-231.22 |
0.00 |
| 09:51 |
-70.64 |
-253.65 |
0.00 |
| 09:50 |
-70.64 |
-214.47 |
0.00 |
| 09:49 |
-39.14 |
-108.95 |
0.00 |
| 09:48 |
0.00 |
-108.95 |
0.00 |
| 09:47 |
0.00 |
-102.14 |
0.00 |
| 09:46 |
0.00 |
-162.14 |
0.00 |
| 09:45 |
0.00 |
-162.14 |
0.00 |
| 09:44 |
0.00 |
-153.43 |
0.00 |
| 09:43 |
0.00 |
-116.70 |
0.00 |
| 09:42 |
0.00 |
-35.52 |
0.00 |
| 09:41 |
0.00 |
-30.05 |
0.00 |
| 09:40 |
0.00 |
-42.98 |
0.00 |
| 09:39 |
0.00 |
-37.12 |
0.00 |
| 09:38 |
0.00 |
-37.12 |
0.00 |
| 09:37 |
0.00 |
-23.48 |
0.00 |
| 09:36 |
0.00 |
-39.13 |
0.00 |
| 09:35 |
0.00 |
-39.13 |
0.00 |
| 09:34 |
0.00 |
-34.60 |
0.00 |
| 09:33 |
0.00 |
-29.83 |
0.00 |
| 09:32 |
0.00 |
-37.65 |
0.00 |
| 09:31 |
0.00 |
-24.38 |
0.00 |
| 09:30 |
0.00 |
-4.92 |
0.00 |
|
| 大单资金：-102.90万元 |
成交额占比：-2.03% |
| 中单资金：-355.95万元 |
成交额占比：-7.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
4.48 |
-2.18% |
-427.55 |
-1277.41 |
-102.90 |
-2.03% |
-355.95 |
-7.02% |
31.30 |
0.62% |
| 20250612 |
4.58 |
-1.51% |
-1305.50 |
238.85 |
-611.42 |
-11.19% |
-920.80 |
-16.86% |
226.72 |
4.15% |
| 20250611 |
4.65 |
-1.69% |
-604.46 |
894.35 |
-458.73 |
-10.10% |
-319.82 |
-7.04% |
174.09 |
3.83% |
| 20250610 |
4.73 |
-0.42% |
54.19 |
1727.80 |
-145.46 |
-2.26% |
-25.63 |
-0.40% |
225.28 |
3.50% |
| 20250609 |
4.75 |
-0.21% |
126.91 |
1914.46 |
41.10 |
0.43% |
-443.55 |
-4.67% |
529.36 |
5.58% |
| 20250606 |
4.76 |
2.59% |
2577.38 |
2208.37 |
1413.36 |
9.94% |
1498.48 |
10.54% |
-334.46 |
-2.35% |
| 20250605 |
4.64 |
-1.69% |
-213.22 |
1160.76 |
44.08 |
1.01% |
-104.97 |
-2.41% |
-152.33 |
-3.49% |
| 20250604 |
4.72 |
1.94% |
642.95 |
892.07 |
374.72 |
8.28% |
78.88 |
1.74% |
189.35 |
4.18% |
| 20250603 |
4.63 |
-0.64% |
92.80 |
473.67 |
41.20 |
1.06% |
111.07 |
2.87% |
-59.47 |
-1.54% |
| 20250530 |
4.66 |
0.65% |
210.92 |
422.97 |
335.01 |
7.76% |
270.16 |
6.26% |
-394.25 |
-9.13% |
| 20250529 |
4.63 |
2.43% |
689.12 |
-107.89 |
365.75 |
8.73% |
315.14 |
7.52% |
8.23 |
0.20% |
| 20250528 |
4.52 |
-1.31% |
-675.40 |
306.13 |
-224.61 |
-8.10% |
-290.40 |
-10.48% |
-160.39 |
-5.79% |
| 20250527 |
4.58 |
0.88% |
239.87 |
367.49 |
-43.68 |
-1.42% |
-65.84 |
-2.14% |
349.39 |
11.38% |
| 20250526 |
4.54 |
-0.44% |
-137.86 |
1134.12 |
-9.50 |
-0.31% |
-120.87 |
-3.89% |
-7.49 |
-0.24% |
| 20250523 |
4.56 |
-3.80% |
-741.28 |
2781.30 |
-195.85 |
-4.52% |
-384.68 |
-8.88% |
-160.75 |
-3.71% |
| 20250522 |
4.74 |
1.50% |
1413.79 |
2870.87 |
779.77 |
12.42% |
802.36 |
12.78% |
-168.34 |
-2.68% |
| 20250521 |
4.67 |
-1.27% |
-808.59 |
1980.00 |
-163.25 |
-3.48% |
-427.57 |
-9.12% |
-217.77 |
-4.65% |
| 20250520 |
4.73 |
2.38% |
661.54 |
1833.48 |
722.95 |
8.10% |
-143.44 |
-1.61% |
82.03 |
0.92% |
| 20250519 |
4.62 |
4.05% |
1780.48 |
764.33 |
1637.68 |
19.10% |
313.30 |
3.65% |
-170.50 |
-1.99% |
| 20250516 |
4.44 |
-0.45% |
-345.48 |
-2382.59 |
-106.28 |
-2.58% |
-342.78 |
-8.32% |
103.58 |
2.51% |
| 20250515 |
4.46 |
0.45% |
135.05 |
-274.02 |
-111.10 |
-2.03% |
-181.18 |
-3.31% |
427.33 |
7.80% |
| 20250514 |
4.44 |
-0.67% |
-597.58 |
214.05 |
-309.77 |
-4.51% |
-371.75 |
-5.42% |
83.94 |
1.22% |
| 20250513 |
4.47 |
-0.67% |
-948.49 |
575.06 |
-346.20 |
-3.97% |
-1048.05 |
-12.02% |
445.76 |
5.11% |
| 20250512 |
4.50 |
-4.26% |
-2095.85 |
974.40 |
-1509.24 |
-11.29% |
-60.01 |
-0.45% |
-526.60 |
-3.94% |
| 20250509 |
4.70 |
5.62% |
2426.21 |
2798.99 |
2002.29 |
11.42% |
956.39 |
5.45% |
-532.47 |
-3.04% |
| 20250508 |
4.45 |
2.06% |
520.96 |
589.19 |
376.97 |
8.88% |
154.64 |
3.64% |
-10.65 |
-0.25% |
| 20250507 |
4.36 |
1.16% |
-558.30 |
-116.54 |
51.24 |
1.06% |
-279.98 |
-5.82% |
-329.56 |
-6.85% |
| 20250506 |
4.31 |
2.86% |
621.39 |
-1372.79 |
53.14 |
1.45% |
345.35 |
9.41% |
222.90 |
6.08% |
| 20250430 |
4.19 |
2.20% |
248.47 |
-1430.56 |
315.35 |
9.70% |
90.80 |
2.79% |
-157.68 |
-4.85% |
| 20250429 |
4.10 |
0.49% |
-417.91 |
-1729.00 |
-207.51 |
-6.96% |
-89.33 |
-3.00% |
-121.07 |
-4.06% |
000955欣龙控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向：成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢？什么是欣龙控股[000955]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣龙控股[000955]资金流向的计算方法不同，所以数据会有不一致的情况。
|
