| 002693双成药业 今日实时资金流向 |
| 15:00 |
467.63 |
-604.69 |
-1685.70 |
| 14:59 |
460.97 |
-609.44 |
-1640.93 |
| 14:58 |
460.97 |
-609.44 |
-1640.93 |
| 14:57 |
460.97 |
-609.44 |
-1640.43 |
| 14:56 |
460.97 |
-497.55 |
-1634.73 |
| 14:55 |
496.74 |
-494.30 |
-1649.89 |
| 14:54 |
529.15 |
-485.67 |
-1691.59 |
| 14:53 |
891.08 |
-499.73 |
-1676.14 |
| 14:52 |
993.46 |
-564.71 |
-1731.26 |
| 14:51 |
1172.48 |
-463.92 |
-1694.10 |
| 14:50 |
1172.48 |
-440.54 |
-1665.13 |
| 14:49 |
1002.64 |
-526.56 |
-1728.35 |
| 14:48 |
954.63 |
-573.07 |
-1783.39 |
| 14:47 |
954.63 |
-677.39 |
-1820.99 |
| 14:46 |
954.63 |
-740.37 |
-1845.11 |
| 14:45 |
822.41 |
-748.23 |
-1829.81 |
| 14:44 |
822.41 |
-692.54 |
-1831.09 |
| 14:43 |
822.41 |
-642.93 |
-1848.94 |
| 14:42 |
910.28 |
-704.93 |
-1831.79 |
| 14:41 |
910.28 |
-689.21 |
-1809.21 |
| 14:40 |
910.28 |
-703.15 |
-1807.08 |
| 14:39 |
910.28 |
-733.60 |
-1822.62 |
| 14:38 |
872.79 |
-766.34 |
-1855.37 |
| 14:37 |
872.79 |
-798.41 |
-1839.86 |
| 14:36 |
790.30 |
-833.81 |
-1850.37 |
| 14:35 |
673.26 |
-902.26 |
-1871.78 |
| 14:34 |
727.24 |
-908.93 |
-1849.36 |
| 14:33 |
787.01 |
-926.26 |
-1860.08 |
| 14:32 |
787.01 |
-931.88 |
-1830.25 |
| 14:31 |
878.63 |
-816.44 |
-1717.10 |
| 14:30 |
1677.55 |
-468.75 |
-1554.08 |
| 14:29 |
2004.37 |
-369.38 |
-1533.37 |
| 14:28 |
2004.37 |
-369.38 |
-1527.11 |
| 14:27 |
2046.12 |
-356.36 |
-1522.01 |
| 14:26 |
2046.12 |
-356.36 |
-1513.33 |
| 14:25 |
2046.12 |
-308.76 |
-1512.83 |
| 14:24 |
2046.12 |
-300.41 |
-1512.08 |
| 14:23 |
2046.12 |
-275.36 |
-1507.57 |
| 14:22 |
2046.12 |
-258.66 |
-1503.73 |
| 14:21 |
2046.12 |
-241.96 |
-1497.88 |
| 14:20 |
2046.12 |
-225.26 |
-1489.95 |
| 14:19 |
2046.12 |
-225.26 |
-1488.53 |
| 14:18 |
2046.12 |
-225.26 |
-1483.35 |
| 14:17 |
2046.12 |
-225.26 |
-1479.60 |
| 14:16 |
2046.12 |
-209.40 |
-1477.67 |
| 14:15 |
2046.12 |
-209.40 |
-1475.09 |
| 14:14 |
2046.12 |
-209.40 |
-1474.17 |
| 14:13 |
2046.12 |
-209.40 |
-1468.57 |
| 14:12 |
2046.12 |
-209.40 |
-1463.98 |
| 14:11 |
2046.12 |
-209.40 |
-1460.39 |
| 14:10 |
2046.12 |
-209.40 |
-1459.22 |
| 14:09 |
2046.12 |
-209.40 |
-1455.38 |
| 14:08 |
2046.12 |
-209.40 |
-1454.38 |
| 14:07 |
2046.12 |
-209.40 |
-1454.21 |
| 14:06 |
2046.12 |
-209.40 |
-1454.13 |
| 14:05 |
2046.12 |
-209.40 |
-1453.79 |
| 14:04 |
2046.12 |
-209.40 |
-1451.62 |
| 14:03 |
2046.12 |
-201.38 |
-1451.12 |
| 14:02 |
2046.12 |
-201.38 |
-1448.70 |
| 14:01 |
2046.12 |
-201.38 |
-1446.78 |
| 14:00 |
2046.12 |
-201.38 |
-1445.44 |
| 13:59 |
2046.12 |
-201.38 |
-1445.19 |
| 13:58 |
2046.12 |
-201.38 |
-1444.94 |
| 13:57 |
2046.12 |
-201.38 |
-1440.68 |
| 13:56 |
2046.12 |
-201.38 |
-1435.92 |
| 13:55 |
2046.12 |
-201.38 |
-1435.67 |
| 13:54 |
2046.12 |
-196.37 |
-1435.42 |
| 13:53 |
2046.12 |
-196.37 |
-1430.08 |
| 13:52 |
2046.12 |
-196.37 |
-1429.66 |
| 13:51 |
2046.12 |
-196.37 |
-1428.74 |
| 13:50 |
2046.12 |
-196.37 |
-1424.40 |
| 13:49 |
2046.12 |
-196.37 |
-1424.23 |
| 13:48 |
2046.12 |
-196.37 |
-1422.56 |
| 13:47 |
2046.12 |
-190.53 |
-1421.81 |
| 13:46 |
2046.12 |
-190.53 |
-1420.39 |
| 13:45 |
2046.12 |
-190.53 |
-1417.89 |
| 13:44 |
2046.12 |
-190.53 |
-1410.37 |
| 13:43 |
2046.12 |
-190.53 |
-1409.71 |
| 13:42 |
2046.12 |
-176.92 |
-1408.20 |
| 13:41 |
2046.12 |
-176.92 |
-1403.03 |
| 13:40 |
2046.12 |
-176.92 |
-1398.52 |
| 13:39 |
2046.12 |
-176.92 |
-1390.33 |
| 13:38 |
2046.12 |
-176.92 |
-1387.16 |
| 13:37 |
2046.12 |
-176.92 |
-1378.48 |
| 13:36 |
2046.12 |
-176.92 |
-1376.72 |
| 13:35 |
2046.12 |
-176.92 |
-1374.13 |
| 13:34 |
2046.12 |
-176.92 |
-1373.30 |
| 13:33 |
2046.12 |
-176.92 |
-1370.54 |
| 13:32 |
2046.12 |
-176.92 |
-1370.04 |
| 13:31 |
2046.12 |
-176.92 |
-1369.79 |
| 13:30 |
2046.12 |
-168.57 |
-1356.35 |
| 13:29 |
2046.12 |
-168.57 |
-1354.76 |
| 13:28 |
2046.12 |
-168.57 |
-1349.00 |
| 13:27 |
2046.12 |
-168.57 |
-1347.83 |
| 13:26 |
2046.12 |
-168.57 |
-1347.67 |
| 13:25 |
2046.12 |
-168.57 |
-1347.41 |
| 13:24 |
2046.12 |
-168.57 |
-1347.08 |
| 13:23 |
2046.12 |
-168.57 |
-1344.74 |
| 13:22 |
2046.12 |
-168.57 |
-1344.33 |
| 13:21 |
2046.12 |
-168.57 |
-1343.91 |
| 13:20 |
2046.12 |
-168.57 |
-1343.41 |
| 13:19 |
2046.12 |
-161.05 |
-1340.90 |
| 13:18 |
2046.12 |
-161.05 |
-1340.23 |
| 13:17 |
2046.12 |
-161.05 |
-1339.32 |
| 13:16 |
2046.12 |
-161.05 |
-1336.81 |
| 13:15 |
2046.12 |
-161.05 |
-1336.73 |
| 13:14 |
2046.12 |
-161.05 |
-1335.39 |
| 13:13 |
2046.12 |
-161.05 |
-1333.14 |
| 13:12 |
2046.12 |
-161.05 |
-1333.14 |
| 13:11 |
2046.12 |
-161.05 |
-1332.80 |
| 13:10 |
2046.12 |
-161.05 |
-1330.46 |
| 13:09 |
2046.12 |
-161.05 |
-1327.88 |
| 13:08 |
2046.12 |
-161.05 |
-1325.20 |
| 13:07 |
2046.12 |
-161.05 |
-1324.79 |
| 13:06 |
2046.12 |
-156.04 |
-1322.62 |
| 13:05 |
2076.51 |
-156.04 |
-1320.28 |
| 13:04 |
2076.51 |
-150.20 |
-1318.19 |
| 13:03 |
2076.51 |
-142.35 |
-1316.94 |
| 13:02 |
2076.51 |
-142.35 |
-1310.51 |
| 13:01 |
2076.51 |
-134.58 |
-1309.59 |
| 11:30 |
2076.51 |
-125.56 |
-1265.84 |
| 11:29 |
2076.51 |
-125.56 |
-1265.58 |
| 11:28 |
2076.51 |
-125.56 |
-1263.91 |
| 11:27 |
2076.51 |
-125.56 |
-1263.83 |
| 11:26 |
2076.51 |
-125.56 |
-1263.25 |
| 11:25 |
2076.51 |
-125.56 |
-1262.91 |
| 11:24 |
2076.51 |
-114.71 |
-1262.91 |
| 11:23 |
2076.51 |
-114.71 |
-1262.58 |
| 11:22 |
2076.51 |
-114.71 |
-1257.74 |
| 11:21 |
2076.51 |
-114.71 |
-1255.56 |
| 11:20 |
2076.51 |
-114.71 |
-1255.56 |
| 11:19 |
2076.51 |
-109.70 |
-1254.65 |
| 11:18 |
2076.51 |
-109.70 |
-1254.65 |
| 11:17 |
2076.51 |
-109.70 |
-1249.47 |
| 11:16 |
2076.51 |
-109.70 |
-1245.38 |
| 11:15 |
2076.51 |
-109.70 |
-1243.46 |
| 11:14 |
2076.51 |
-109.70 |
-1243.37 |
| 11:13 |
2076.51 |
-109.70 |
-1241.62 |
| 11:12 |
2076.51 |
-109.70 |
-1239.87 |
| 11:11 |
2076.51 |
-109.70 |
-1238.36 |
| 11:10 |
2076.51 |
-109.70 |
-1237.03 |
| 11:09 |
2076.51 |
-109.70 |
-1232.52 |
| 11:08 |
2076.51 |
-109.70 |
-1231.27 |
| 11:07 |
2076.51 |
-101.01 |
-1229.60 |
| 11:06 |
2076.51 |
-101.01 |
-1228.18 |
| 11:05 |
2076.51 |
-101.01 |
-1222.67 |
| 11:04 |
2076.51 |
-101.01 |
-1219.33 |
| 11:03 |
2076.51 |
-94.00 |
-1217.66 |
| 11:02 |
2076.51 |
-94.00 |
-1217.41 |
| 11:01 |
2076.51 |
-94.00 |
-1210.06 |
| 11:00 |
2076.51 |
-94.00 |
-1204.05 |
| 10:59 |
2076.51 |
-94.00 |
-1201.37 |
| 10:58 |
2076.51 |
-94.00 |
-1199.95 |
| 10:57 |
2076.51 |
-94.00 |
-1193.61 |
| 10:56 |
2076.51 |
-94.00 |
-1193.27 |
| 10:55 |
2076.51 |
-94.00 |
-1190.43 |
| 10:54 |
2076.51 |
-94.00 |
-1187.76 |
| 10:53 |
2076.51 |
-94.00 |
-1184.67 |
| 10:52 |
2076.51 |
-94.00 |
-1178.16 |
| 10:51 |
2076.51 |
-88.99 |
-1174.82 |
| 10:50 |
2076.51 |
-88.99 |
-1173.57 |
| 10:49 |
2076.51 |
-83.81 |
-1171.90 |
| 10:48 |
2076.51 |
-83.81 |
-1166.72 |
| 10:47 |
2076.51 |
-83.81 |
-1164.47 |
| 10:46 |
2076.51 |
-83.81 |
-1161.96 |
| 10:45 |
2076.51 |
-83.81 |
-1153.69 |
| 10:44 |
2076.51 |
-83.81 |
-1146.76 |
| 10:43 |
2076.51 |
-83.81 |
-1135.58 |
| 10:42 |
2076.51 |
-83.81 |
-1128.48 |
| 10:41 |
2076.51 |
-83.81 |
-1124.89 |
| 10:40 |
2076.51 |
-83.81 |
-1115.54 |
| 10:39 |
2076.51 |
-83.81 |
-1111.94 |
| 10:38 |
2119.60 |
-75.46 |
-1105.01 |
| 10:37 |
2119.60 |
-75.46 |
-1103.09 |
| 10:36 |
2119.60 |
-75.46 |
-1097.83 |
| 10:35 |
2119.60 |
-75.46 |
-1094.08 |
| 10:34 |
2119.60 |
-75.46 |
-1087.73 |
| 10:33 |
2119.60 |
-75.46 |
-1081.80 |
| 10:32 |
2119.60 |
-75.46 |
-1078.54 |
| 10:31 |
2119.60 |
-66.36 |
-1073.45 |
| 10:30 |
2119.60 |
-66.36 |
-1060.17 |
| 10:29 |
2119.60 |
-66.36 |
-1055.83 |
| 10:28 |
2119.60 |
-49.66 |
-1046.65 |
| 10:27 |
2119.60 |
-49.66 |
-1039.97 |
| 10:26 |
2119.60 |
-41.73 |
-1033.29 |
| 10:25 |
2119.60 |
-36.72 |
-1021.18 |
| 10:24 |
2119.60 |
-36.72 |
-1011.24 |
| 10:23 |
2119.60 |
0.86 |
-1004.15 |
| 10:22 |
2119.60 |
0.86 |
-988.62 |
| 10:21 |
2119.60 |
8.37 |
-980.68 |
| 10:20 |
2119.60 |
25.07 |
-971.50 |
| 10:19 |
2203.10 |
33.42 |
-964.40 |
| 10:18 |
2203.10 |
41.77 |
-960.98 |
| 10:17 |
2203.10 |
41.77 |
-953.55 |
| 10:16 |
2203.10 |
41.77 |
-940.27 |
| 10:15 |
2203.10 |
41.77 |
-935.26 |
| 10:14 |
2203.10 |
41.77 |
-921.82 |
| 10:13 |
2244.85 |
50.96 |
-919.48 |
| 10:12 |
2244.85 |
65.15 |
-914.30 |
| 10:11 |
2244.85 |
65.15 |
-908.71 |
| 10:10 |
2244.85 |
65.15 |
-900.27 |
| 10:09 |
2244.85 |
65.15 |
-893.84 |
| 10:08 |
2244.85 |
83.52 |
-881.90 |
| 10:07 |
2244.85 |
89.87 |
-872.47 |
| 10:06 |
2244.85 |
89.87 |
-852.59 |
| 10:05 |
2244.85 |
134.71 |
-830.05 |
| 10:04 |
2244.85 |
175.96 |
-798.32 |
| 10:03 |
2303.88 |
201.00 |
-769.59 |
| 10:02 |
2387.38 |
220.46 |
-724.34 |
| 10:01 |
2387.38 |
246.68 |
-677.08 |
| 10:00 |
2594.38 |
530.25 |
-493.46 |
| 09:59 |
2631.20 |
605.31 |
-465.99 |
| 09:58 |
2631.20 |
640.30 |
-431.42 |
| 09:57 |
2631.20 |
665.35 |
-389.75 |
| 09:56 |
2631.20 |
671.36 |
-367.79 |
| 09:55 |
2671.11 |
677.96 |
-338.73 |
| 09:54 |
2671.11 |
686.31 |
-310.93 |
| 09:53 |
2671.11 |
719.71 |
-273.86 |
| 09:52 |
2671.11 |
719.71 |
-214.90 |
| 09:51 |
2671.11 |
754.19 |
-156.04 |
| 09:50 |
2743.68 |
845.29 |
-79.97 |
| 09:49 |
2781.42 |
953.76 |
71.42 |
| 09:48 |
1170.15 |
630.12 |
98.57 |
| 09:47 |
1226.60 |
601.07 |
87.03 |
| 09:46 |
1114.45 |
461.24 |
52.57 |
| 09:45 |
961.62 |
507.41 |
64.01 |
| 09:44 |
431.39 |
392.55 |
20.99 |
| 09:43 |
330.52 |
366.60 |
29.44 |
| 09:42 |
330.52 |
369.45 |
20.71 |
| 09:41 |
512.75 |
306.88 |
7.54 |
| 09:40 |
431.25 |
300.81 |
6.86 |
| 09:39 |
397.96 |
355.25 |
-14.82 |
| 09:38 |
397.96 |
275.44 |
-9.33 |
| 09:37 |
337.25 |
253.11 |
1.26 |
| 09:36 |
337.25 |
251.56 |
16.71 |
| 09:35 |
337.25 |
116.12 |
8.59 |
| 09:34 |
373.61 |
17.57 |
22.87 |
| 09:33 |
341.03 |
19.07 |
30.02 |
| 09:32 |
255.79 |
-61.91 |
17.84 |
| 09:31 |
215.30 |
-48.97 |
20.72 |
| 09:30 |
143.12 |
16.80 |
17.67 |
|
| 大单资金：467.63万元 |
成交额占比：1.92% |
| 中单资金：-604.69万元 |
成交额占比：-2.48% |
| 小单资金：-1685.70万元 |
成交额占比：-6.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
8.30 |
4.40% |
-1930.93 |
-3304.96 |
389.17 |
1.60% |
-633.02 |
-2.60% |
-1687.08 |
-6.92% |
| 20250730 |
7.95 |
-0.62% |
-2541.61 |
-2187.03 |
-1055.75 |
-7.19% |
-1220.94 |
-8.32% |
-264.92 |
-1.80% |
| 20250729 |
8.00 |
2.17% |
1378.66 |
-3204.42 |
686.27 |
5.76% |
447.63 |
3.76% |
244.76 |
2.05% |
| 20250728 |
7.83 |
1.56% |
1642.09 |
-3099.41 |
748.16 |
6.75% |
1017.74 |
9.18% |
-123.81 |
-1.12% |
| 20250725 |
7.71 |
-2.90% |
-5629.99 |
-3574.58 |
-4072.81 |
-23.47% |
-1544.16 |
-8.90% |
-13.02 |
-0.08% |
| 20250724 |
7.94 |
5.03% |
2306.90 |
827.21 |
1507.10 |
5.89% |
899.79 |
3.52% |
-99.99 |
-0.39% |
| 20250723 |
7.56 |
-3.08% |
-4271.14 |
-1091.44 |
-2073.14 |
-21.20% |
-1389.68 |
-14.21% |
-808.32 |
-8.27% |
| 20250722 |
7.80 |
0.91% |
618.75 |
1365.43 |
791.28 |
8.36% |
-246.56 |
-2.61% |
74.03 |
0.78% |
| 20250721 |
7.73 |
0.39% |
543.05 |
93.00 |
272.99 |
2.81% |
392.15 |
4.03% |
-122.09 |
-1.25% |
| 20250718 |
7.70 |
1.18% |
-129.61 |
-23.03 |
328.98 |
2.98% |
-128.00 |
-1.16% |
-330.59 |
-3.00% |
| 20250717 |
7.61 |
0.40% |
-439.82 |
-1157.89 |
-411.55 |
-5.29% |
190.81 |
2.45% |
-219.08 |
-2.81% |
| 20250716 |
7.58 |
1.47% |
45.54 |
408.98 |
383.73 |
4.52% |
-224.86 |
-2.65% |
-113.33 |
-1.34% |
| 20250715 |
7.47 |
-4.96% |
-1207.23 |
-264.06 |
-481.15 |
-2.62% |
-1189.69 |
-6.47% |
463.61 |
2.52% |
| 20250714 |
7.86 |
1.29% |
-354.23 |
-338.55 |
156.96 |
1.17% |
-460.53 |
-3.42% |
-50.66 |
-0.38% |
| 20250711 |
7.76 |
1.97% |
-1598.55 |
-2977.44 |
-805.88 |
-5.08% |
-516.10 |
-3.25% |
-276.57 |
-1.74% |
| 20250710 |
7.61 |
3.26% |
2985.24 |
-3427.60 |
1155.32 |
8.23% |
1200.99 |
8.56% |
628.93 |
4.48% |
| 20250709 |
7.37 |
-0.67% |
-1758.42 |
-2806.39 |
-289.31 |
-3.50% |
-1168.84 |
-14.15% |
-300.27 |
-3.64% |
| 20250708 |
7.42 |
0.13% |
-1063.65 |
-3788.56 |
-555.64 |
-6.51% |
-210.65 |
-2.47% |
-297.36 |
-3.48% |
| 20250707 |
7.41 |
-4.14% |
-4184.72 |
-2475.76 |
-2481.93 |
-17.56% |
-1571.95 |
-11.12% |
-130.84 |
-0.93% |
| 20250704 |
7.73 |
0.00% |
-2198.55 |
792.88 |
-1256.04 |
-5.89% |
-1272.05 |
-5.96% |
329.54 |
1.54% |
| 20250703 |
7.73 |
5.03% |
1863.30 |
-85.33 |
1776.53 |
18.73% |
679.16 |
7.16% |
-592.39 |
-6.25% |
| 20250702 |
7.36 |
-2.13% |
-2890.44 |
-1014.35 |
-1271.48 |
-14.00% |
-1336.54 |
-14.72% |
-282.42 |
-3.11% |
| 20250701 |
7.52 |
2.17% |
1309.42 |
-1007.06 |
757.16 |
5.99% |
525.79 |
4.16% |
26.47 |
0.21% |
| 20250630 |
7.36 |
1.24% |
1541.19 |
-2492.31 |
786.71 |
10.00% |
747.67 |
9.50% |
6.81 |
0.09% |
| 20250627 |
7.27 |
-2.28% |
-3730.55 |
-1864.65 |
-2134.25 |
-21.00% |
-1318.45 |
-12.97% |
-277.85 |
-2.73% |
| 20250626 |
7.44 |
1.36% |
1055.06 |
-433.41 |
847.51 |
7.34% |
162.87 |
1.41% |
44.68 |
0.39% |
| 20250625 |
7.34 |
-0.54% |
-2040.28 |
-1883.97 |
-1264.19 |
-13.67% |
-842.37 |
-9.11% |
66.28 |
0.72% |
| 20250624 |
7.38 |
0.14% |
-1160.51 |
-1330.78 |
-728.09 |
-8.52% |
-402.35 |
-4.71% |
-30.07 |
-0.35% |
| 20250623 |
7.37 |
3.95% |
3085.13 |
-1511.32 |
1414.37 |
14.63% |
1058.32 |
10.95% |
612.44 |
6.34% |
| 20250620 |
7.09 |
-3.14% |
-1874.00 |
-2493.43 |
-703.01 |
-7.81% |
-586.70 |
-6.51% |
-584.29 |
-6.49% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
