300086康芝药业 今日实时资金流向 |
15:00 |
-4541.68 |
-6644.81 |
0.00 |
14:59 |
-4958.53 |
-6783.63 |
0.00 |
14:58 |
-4958.53 |
-6783.63 |
0.00 |
14:57 |
-4932.32 |
-6783.63 |
0.00 |
14:56 |
-4780.76 |
-6828.79 |
0.00 |
14:55 |
-4842.54 |
-6778.99 |
0.00 |
14:54 |
-4859.90 |
-6774.07 |
0.00 |
14:53 |
-4764.72 |
-6812.50 |
0.00 |
14:52 |
-4778.95 |
-6745.20 |
0.00 |
14:51 |
-4722.40 |
-6709.73 |
0.00 |
14:50 |
-4757.52 |
-6737.65 |
0.00 |
14:49 |
-4757.52 |
-6710.93 |
0.00 |
14:48 |
-4780.05 |
-6702.86 |
0.00 |
14:47 |
-4677.82 |
-6706.32 |
0.00 |
14:46 |
-4670.28 |
-6714.74 |
0.00 |
14:45 |
-4660.59 |
-6701.09 |
0.00 |
14:44 |
-4687.16 |
-6703.75 |
0.00 |
14:43 |
-4687.16 |
-6706.11 |
0.00 |
14:42 |
-4828.61 |
-6713.51 |
0.00 |
14:41 |
-4789.41 |
-6620.04 |
0.00 |
14:40 |
-4810.43 |
-6597.62 |
0.00 |
14:39 |
-4834.53 |
-6487.69 |
0.00 |
14:38 |
-4788.79 |
-6456.75 |
0.00 |
14:37 |
-4788.79 |
-6412.86 |
0.00 |
14:36 |
-4788.79 |
-6394.80 |
0.00 |
14:35 |
-4844.45 |
-6348.80 |
0.00 |
14:34 |
-4765.18 |
-6375.59 |
0.00 |
14:33 |
-4791.07 |
-6320.10 |
0.00 |
14:32 |
-4910.12 |
-6352.07 |
0.00 |
14:31 |
-4391.08 |
-6184.68 |
0.00 |
14:30 |
-4284.07 |
-6020.93 |
0.00 |
14:29 |
-4284.07 |
-5984.86 |
0.00 |
14:28 |
-4256.56 |
-5961.01 |
0.00 |
14:27 |
-4217.60 |
-5963.54 |
0.00 |
14:26 |
-4283.30 |
-5929.92 |
0.00 |
14:25 |
-4186.29 |
-5931.44 |
0.00 |
14:24 |
-4216.32 |
-5798.18 |
0.00 |
14:23 |
-4192.69 |
-5691.80 |
0.00 |
14:22 |
-4192.69 |
-5606.00 |
0.00 |
14:21 |
-4121.20 |
-5601.34 |
0.00 |
14:20 |
-4100.61 |
-5554.09 |
0.00 |
14:19 |
-4132.36 |
-5552.90 |
0.00 |
14:18 |
-4132.36 |
-5549.90 |
0.00 |
14:17 |
-4132.36 |
-5547.94 |
0.00 |
14:16 |
-4163.32 |
-5596.40 |
0.00 |
14:15 |
-4163.32 |
-5584.50 |
0.00 |
14:14 |
-4163.32 |
-5591.75 |
0.00 |
14:13 |
-4220.84 |
-5580.11 |
0.00 |
14:12 |
-4193.69 |
-5620.46 |
0.00 |
14:11 |
-4258.25 |
-5550.90 |
0.00 |
14:10 |
-4147.77 |
-5443.16 |
0.00 |
14:09 |
-3983.18 |
-5398.11 |
0.00 |
14:08 |
-3983.18 |
-5377.36 |
0.00 |
14:07 |
-3955.34 |
-5307.15 |
0.00 |
14:06 |
-3932.99 |
-5295.57 |
0.00 |
14:05 |
-3911.39 |
-5248.26 |
0.00 |
14:04 |
-3882.44 |
-5203.85 |
0.00 |
14:03 |
-3882.44 |
-5170.53 |
0.00 |
14:02 |
-3853.14 |
-5150.34 |
0.00 |
14:01 |
-3822.25 |
-5109.54 |
0.00 |
14:00 |
-3822.25 |
-5088.61 |
0.00 |
13:59 |
-3773.15 |
-5099.42 |
0.00 |
13:58 |
-3773.15 |
-5096.90 |
0.00 |
13:57 |
-3773.15 |
-5091.92 |
0.00 |
13:56 |
-3773.15 |
-5073.23 |
0.00 |
13:55 |
-3668.70 |
-5059.46 |
0.00 |
13:54 |
-3668.70 |
-5001.02 |
0.00 |
13:53 |
-3668.70 |
-4993.34 |
0.00 |
13:52 |
-3659.83 |
-4956.33 |
0.00 |
13:51 |
-3659.83 |
-5004.71 |
0.00 |
13:50 |
-3659.83 |
-5023.47 |
0.00 |
13:49 |
-3659.83 |
-5032.31 |
0.00 |
13:48 |
-3659.83 |
-5033.68 |
0.00 |
13:47 |
-3659.83 |
-5012.88 |
0.00 |
13:46 |
-3659.83 |
-5009.49 |
0.00 |
13:45 |
-3692.19 |
-5009.49 |
0.00 |
13:44 |
-3692.19 |
-4985.17 |
0.00 |
13:43 |
-3647.52 |
-4990.10 |
0.00 |
13:42 |
-3647.52 |
-5001.14 |
0.00 |
13:41 |
-3627.30 |
-4994.46 |
0.00 |
13:40 |
-3606.97 |
-5007.23 |
0.00 |
13:39 |
-3583.28 |
-4956.43 |
0.00 |
13:38 |
-3583.28 |
-4949.29 |
0.00 |
13:37 |
-3583.28 |
-4950.58 |
0.00 |
13:36 |
-3583.28 |
-4997.36 |
0.00 |
13:35 |
-3583.28 |
-5027.79 |
0.00 |
13:34 |
-3583.28 |
-5029.53 |
0.00 |
13:33 |
-3583.28 |
-5035.46 |
0.00 |
13:32 |
-3609.36 |
-5095.66 |
0.00 |
13:31 |
-3685.41 |
-5161.90 |
0.00 |
13:30 |
-3685.41 |
-5152.40 |
0.00 |
13:29 |
-3721.79 |
-5136.76 |
0.00 |
13:28 |
-3784.99 |
-5150.44 |
0.00 |
13:27 |
-3840.58 |
-5089.14 |
0.00 |
13:26 |
-3840.58 |
-4944.94 |
0.00 |
13:25 |
-3790.57 |
-4821.43 |
0.00 |
13:24 |
-3790.57 |
-4805.91 |
0.00 |
13:23 |
-3733.42 |
-4797.58 |
0.00 |
13:22 |
-3690.60 |
-4735.71 |
0.00 |
13:21 |
-3667.05 |
-4661.67 |
0.00 |
13:20 |
-3667.05 |
-4652.40 |
0.00 |
13:19 |
-3667.05 |
-4672.50 |
0.00 |
13:18 |
-3667.05 |
-4648.53 |
0.00 |
13:17 |
-3695.95 |
-4574.97 |
0.00 |
13:16 |
-3646.34 |
-4382.12 |
0.00 |
13:15 |
-3350.92 |
-4240.50 |
0.00 |
13:14 |
-3172.69 |
-4168.67 |
0.00 |
13:13 |
-3172.69 |
-4159.66 |
0.00 |
13:12 |
-3114.26 |
-4065.22 |
0.00 |
13:11 |
-3058.00 |
-4038.28 |
0.00 |
13:10 |
-3084.82 |
-4011.10 |
0.00 |
13:09 |
-3089.66 |
-3998.53 |
0.00 |
13:08 |
-3089.66 |
-3952.92 |
0.00 |
13:07 |
-3108.05 |
-3878.35 |
0.00 |
13:06 |
-3206.80 |
-3866.63 |
0.00 |
13:05 |
-3206.80 |
-3867.76 |
0.00 |
13:04 |
-3206.80 |
-3807.58 |
0.00 |
13:03 |
-3206.80 |
-3748.39 |
0.00 |
13:02 |
-3010.84 |
-3712.12 |
0.00 |
13:01 |
-3010.84 |
-3703.18 |
0.00 |
11:30 |
-3010.84 |
-3658.39 |
0.00 |
11:29 |
-2985.36 |
-3649.39 |
0.00 |
11:28 |
-2921.52 |
-3621.76 |
0.00 |
11:27 |
-2871.04 |
-3584.45 |
0.00 |
11:26 |
-2849.54 |
-3598.36 |
0.00 |
11:25 |
-2849.54 |
-3572.69 |
0.00 |
11:24 |
-2849.54 |
-3570.86 |
0.00 |
11:23 |
-2827.06 |
-3570.86 |
0.00 |
11:22 |
-2799.87 |
-3570.40 |
0.00 |
11:21 |
-2799.87 |
-3514.00 |
0.00 |
11:20 |
-2799.87 |
-3489.19 |
0.00 |
11:19 |
-2799.87 |
-3429.84 |
0.00 |
11:18 |
-2772.96 |
-3406.81 |
0.00 |
11:17 |
-2772.96 |
-3359.59 |
0.00 |
11:16 |
-2793.26 |
-3374.91 |
0.00 |
11:15 |
-2813.75 |
-3397.59 |
0.00 |
11:14 |
-2813.75 |
-3399.38 |
0.00 |
11:13 |
-2813.75 |
-3414.51 |
0.00 |
11:12 |
-2813.75 |
-3407.49 |
0.00 |
11:11 |
-2813.75 |
-3365.09 |
0.00 |
11:10 |
-2811.88 |
-3348.63 |
0.00 |
11:09 |
-2811.88 |
-3321.20 |
0.00 |
11:08 |
-2765.92 |
-3405.49 |
0.00 |
11:07 |
-2743.54 |
-3404.32 |
0.00 |
11:06 |
-2665.39 |
-3379.83 |
0.00 |
11:05 |
-2665.39 |
-3378.14 |
0.00 |
11:04 |
-2665.39 |
-3371.27 |
0.00 |
11:03 |
-2687.05 |
-3363.89 |
0.00 |
11:02 |
-2707.29 |
-3374.88 |
0.00 |
11:01 |
-2771.60 |
-3364.11 |
0.00 |
11:00 |
-2771.60 |
-3350.27 |
0.00 |
10:59 |
-2660.66 |
-3364.07 |
0.00 |
10:58 |
-2640.66 |
-3320.10 |
0.00 |
10:57 |
-2444.04 |
-3041.36 |
0.00 |
10:56 |
-2163.81 |
-2807.76 |
0.00 |
10:55 |
-2139.97 |
-2708.44 |
0.00 |
10:54 |
-2160.92 |
-2648.20 |
0.00 |
10:53 |
-2137.78 |
-2606.77 |
0.00 |
10:52 |
-2150.90 |
-2608.97 |
0.00 |
10:51 |
-2150.90 |
-2600.39 |
0.00 |
10:50 |
-2128.91 |
-2563.71 |
0.00 |
10:49 |
-2128.91 |
-2557.56 |
0.00 |
10:48 |
-2151.19 |
-2576.86 |
0.00 |
10:47 |
-2175.54 |
-2534.38 |
0.00 |
10:46 |
-1964.76 |
-2438.23 |
0.00 |
10:45 |
-1869.32 |
-2362.89 |
0.00 |
10:44 |
-1869.32 |
-2364.04 |
0.00 |
10:43 |
-1869.32 |
-2356.64 |
0.00 |
10:42 |
-1860.58 |
-2320.60 |
0.00 |
10:41 |
-1836.02 |
-2279.67 |
0.00 |
10:40 |
-1848.90 |
-2276.61 |
0.00 |
10:39 |
-1804.87 |
-2231.47 |
0.00 |
10:38 |
-1804.87 |
-2223.23 |
0.00 |
10:37 |
-1900.64 |
-2251.24 |
0.00 |
10:36 |
-1941.74 |
-2195.50 |
0.00 |
10:35 |
-1941.74 |
-2166.80 |
0.00 |
10:34 |
-1941.74 |
-2173.56 |
0.00 |
10:33 |
-1883.64 |
-2176.80 |
0.00 |
10:32 |
-1835.95 |
-2214.55 |
0.00 |
10:31 |
-1875.80 |
-2220.54 |
0.00 |
10:30 |
-1936.25 |
-2221.82 |
0.00 |
10:29 |
-1850.22 |
-2206.46 |
0.00 |
10:28 |
-1850.22 |
-2107.72 |
0.00 |
10:27 |
-1850.22 |
-2063.56 |
0.00 |
10:26 |
-1840.46 |
-2061.14 |
0.00 |
10:25 |
-1790.43 |
-2030.45 |
0.00 |
10:24 |
-1635.46 |
-1997.23 |
0.00 |
10:23 |
-1602.88 |
-1949.74 |
0.00 |
10:22 |
-1652.89 |
-1875.94 |
0.00 |
10:21 |
-1542.64 |
-1760.54 |
0.00 |
10:20 |
-1497.40 |
-1749.97 |
0.00 |
10:19 |
-1338.13 |
-1608.32 |
0.00 |
10:18 |
-1196.41 |
-1563.13 |
0.00 |
10:17 |
-829.56 |
-1452.26 |
0.00 |
10:16 |
-795.84 |
-1370.73 |
0.00 |
10:15 |
-816.97 |
-1362.00 |
0.00 |
10:14 |
-841.04 |
-1340.40 |
0.00 |
10:13 |
-818.58 |
-1300.74 |
0.00 |
10:12 |
-815.72 |
-1298.48 |
0.00 |
10:11 |
-781.65 |
-1346.78 |
0.00 |
10:10 |
-715.41 |
-1291.72 |
0.00 |
10:09 |
-675.74 |
-1212.50 |
0.00 |
10:08 |
-663.81 |
-1209.74 |
0.00 |
10:07 |
-557.67 |
-1200.54 |
0.00 |
10:06 |
-528.22 |
-1099.19 |
0.00 |
10:05 |
-502.88 |
-1085.18 |
0.00 |
10:04 |
-460.79 |
-1133.54 |
0.00 |
10:03 |
-438.81 |
-1013.17 |
0.00 |
10:02 |
-415.61 |
-960.29 |
0.00 |
10:01 |
-478.26 |
-986.78 |
0.00 |
10:00 |
-478.26 |
-986.25 |
0.00 |
09:59 |
-340.14 |
-1005.33 |
0.00 |
09:58 |
-133.37 |
-1018.87 |
0.00 |
09:57 |
-104.41 |
-1012.13 |
0.00 |
09:56 |
-165.43 |
-1026.61 |
0.00 |
09:55 |
-10.93 |
-1090.84 |
0.00 |
09:54 |
-17.29 |
-1110.26 |
0.00 |
09:53 |
-250.37 |
-1197.44 |
0.00 |
09:52 |
-337.67 |
-1220.64 |
0.00 |
09:51 |
-440.83 |
-1202.07 |
0.00 |
09:50 |
-427.46 |
-1266.02 |
0.00 |
09:49 |
-457.06 |
-1237.37 |
0.00 |
09:48 |
-601.24 |
-1208.02 |
0.00 |
09:47 |
-513.65 |
-1125.43 |
0.00 |
09:46 |
-588.61 |
-1047.74 |
0.00 |
09:45 |
-405.25 |
-1075.32 |
0.00 |
09:44 |
-286.35 |
-990.88 |
0.00 |
09:43 |
-303.90 |
-981.56 |
0.00 |
09:42 |
-369.15 |
-1041.95 |
0.00 |
09:41 |
-439.53 |
-1061.02 |
0.00 |
09:40 |
-396.61 |
-1079.68 |
0.00 |
09:39 |
-354.73 |
-1053.76 |
0.00 |
09:38 |
-374.79 |
-943.33 |
0.00 |
09:37 |
-380.99 |
-936.21 |
0.00 |
09:36 |
-282.32 |
-823.13 |
0.00 |
09:35 |
51.40 |
-798.11 |
0.00 |
09:34 |
-58.40 |
-784.47 |
0.00 |
09:33 |
-72.96 |
-736.16 |
0.00 |
09:32 |
132.30 |
-675.96 |
0.00 |
09:31 |
91.04 |
-550.38 |
0.00 |
09:30 |
574.98 |
67.40 |
0.00 |
|
大单资金:-4541.68万元 |
成交额占比:-5.52% |
中单资金:-6644.81万元 |
成交额占比:-8.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
7.79 |
-7.15% |
-14217.99 |
-6832.80 |
-4541.68 |
-5.52% |
-6644.81 |
-8.07% |
-3031.50 |
-3.68% |
20250731 |
8.39 |
-1.06% |
-1739.56 |
-21552.58 |
-640.61 |
-0.56% |
-1065.07 |
-0.94% |
-33.88 |
-0.03% |
20250730 |
8.48 |
6.00% |
-628.45 |
-11031.68 |
985.65 |
0.86% |
-851.49 |
-0.74% |
-762.61 |
-0.66% |
20250729 |
8.00 |
0.76% |
-7631.20 |
-15693.71 |
-4394.80 |
-4.81% |
-2063.06 |
-2.26% |
-1173.34 |
-1.28% |
20250728 |
7.94 |
4.34% |
-1392.98 |
-11381.55 |
1758.64 |
1.73% |
-1499.63 |
-1.47% |
-1651.99 |
-1.62% |
20250725 |
7.61 |
0.66% |
-22023.56 |
-10826.60 |
-19261.46 |
-12.41% |
-3026.11 |
-1.95% |
264.01 |
0.17% |
20250724 |
7.56 |
20.00% |
8105.34 |
9512.12 |
9880.29 |
13.24% |
-54.60 |
-0.07% |
-1720.35 |
-2.30% |
20250723 |
6.30 |
-3.96% |
-5111.22 |
977.23 |
-3676.38 |
-6.35% |
-2303.94 |
-3.98% |
869.10 |
1.50% |
20250722 |
6.56 |
4.63% |
3483.46 |
4961.11 |
-82.64 |
-0.12% |
3429.74 |
5.11% |
136.36 |
0.20% |
20250721 |
6.27 |
3.29% |
4801.57 |
5475.66 |
2313.59 |
4.72% |
2195.05 |
4.48% |
292.93 |
0.60% |
20250718 |
6.07 |
2.02% |
253.99 |
3308.98 |
1077.26 |
4.55% |
43.83 |
0.19% |
-867.10 |
-3.66% |
20250717 |
5.95 |
3.30% |
2557.06 |
2788.89 |
1345.40 |
6.20% |
889.54 |
4.10% |
322.12 |
1.49% |
20250716 |
5.76 |
3.23% |
3051.26 |
1852.09 |
307.50 |
1.88% |
1646.05 |
10.07% |
1097.71 |
6.72% |
20250715 |
5.58 |
-2.79% |
-766.88 |
1869.34 |
431.91 |
3.83% |
-582.63 |
-5.16% |
-616.16 |
-5.46% |
20250714 |
5.74 |
1.77% |
667.43 |
1304.47 |
146.91 |
1.70% |
462.86 |
5.35% |
57.66 |
0.67% |
20250711 |
5.64 |
0.53% |
704.22 |
-66.03 |
557.17 |
6.90% |
259.95 |
3.22% |
-112.90 |
-1.40% |
20250710 |
5.61 |
0.90% |
969.52 |
-492.46 |
408.60 |
5.44% |
-87.95 |
-1.17% |
648.87 |
8.63% |
20250709 |
5.56 |
-0.71% |
-386.15 |
-404.64 |
324.75 |
4.82% |
-210.36 |
-3.12% |
-500.54 |
-7.43% |
20250708 |
5.60 |
0.90% |
-444.64 |
-1127.19 |
-132.96 |
-1.49% |
-67.01 |
-0.75% |
-244.67 |
-2.75% |
20250707 |
5.55 |
0.00% |
-1491.49 |
-1610.67 |
-1223.59 |
-13.78% |
-529.59 |
-5.96% |
261.69 |
2.95% |
20250704 |
5.55 |
-0.54% |
71.01 |
-662.96 |
130.74 |
0.99% |
365.15 |
2.75% |
-424.88 |
-3.20% |
20250703 |
5.58 |
1.64% |
1631.67 |
-1086.12 |
496.42 |
4.86% |
489.66 |
4.79% |
645.59 |
6.31% |
20250702 |
5.49 |
0.18% |
-738.52 |
-1270.72 |
-397.80 |
-4.34% |
-75.48 |
-0.82% |
-265.24 |
-2.89% |
20250701 |
5.48 |
0.92% |
-969.79 |
-592.01 |
-616.44 |
-5.25% |
-101.66 |
-0.87% |
-251.69 |
-2.14% |
20250630 |
5.43 |
1.50% |
637.92 |
189.97 |
-275.88 |
-2.88% |
114.62 |
1.20% |
799.18 |
8.34% |
20250627 |
5.35 |
0.38% |
-430.34 |
496.64 |
-292.42 |
-3.77% |
47.26 |
0.61% |
-185.18 |
-2.39% |
20250626 |
5.33 |
0.95% |
405.32 |
387.79 |
311.82 |
3.11% |
-76.51 |
-0.76% |
170.01 |
1.70% |
20250625 |
5.28 |
0.00% |
-192.41 |
-1343.71 |
280.91 |
3.57% |
181.32 |
2.31% |
-654.64 |
-8.33% |
20250624 |
5.28 |
2.52% |
379.25 |
-1471.24 |
165.54 |
2.82% |
-113.19 |
-1.93% |
326.90 |
5.57% |
20250623 |
5.15 |
1.78% |
795.56 |
-1795.72 |
30.79 |
0.56% |
305.50 |
5.56% |
459.27 |
8.35% |
300086康芝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向:成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢?什么是康芝药业[300086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康芝药业[300086]资金流向的计算方法不同,所以数据会有不一致的情况。
|