| 300086康芝药业 今日实时资金流向 |
| 15:00 |
112.09 |
212.86 |
125.32 |
| 14:59 |
135.34 |
232.02 |
125.55 |
| 14:58 |
135.34 |
232.02 |
125.55 |
| 14:57 |
135.34 |
232.02 |
125.55 |
| 14:56 |
88.74 |
265.66 |
134.43 |
| 14:55 |
88.74 |
261.57 |
132.98 |
| 14:54 |
111.99 |
266.64 |
138.97 |
| 14:53 |
111.99 |
266.64 |
134.68 |
| 14:52 |
111.99 |
266.64 |
139.47 |
| 14:51 |
111.99 |
282.03 |
163.18 |
| 14:50 |
111.99 |
282.03 |
210.56 |
| 14:49 |
111.99 |
277.37 |
215.39 |
| 14:48 |
111.99 |
257.01 |
213.75 |
| 14:47 |
111.99 |
257.01 |
213.05 |
| 14:46 |
111.99 |
257.01 |
217.28 |
| 14:45 |
111.99 |
257.01 |
221.08 |
| 14:44 |
111.99 |
257.01 |
222.28 |
| 14:43 |
111.99 |
246.29 |
223.35 |
| 14:42 |
111.99 |
246.29 |
225.57 |
| 14:41 |
111.99 |
241.49 |
230.93 |
| 14:40 |
111.99 |
241.49 |
226.59 |
| 14:39 |
111.99 |
241.49 |
226.55 |
| 14:38 |
111.99 |
241.49 |
223.47 |
| 14:37 |
157.14 |
236.28 |
175.57 |
| 14:36 |
157.14 |
236.28 |
160.74 |
| 14:35 |
157.14 |
236.28 |
152.68 |
| 14:34 |
157.14 |
236.28 |
159.15 |
| 14:33 |
157.14 |
247.35 |
147.96 |
| 14:32 |
157.14 |
247.35 |
133.80 |
| 14:31 |
157.14 |
247.35 |
150.18 |
| 14:30 |
157.14 |
247.35 |
183.10 |
| 14:29 |
157.14 |
247.35 |
180.39 |
| 14:28 |
157.14 |
247.35 |
177.68 |
| 14:27 |
157.14 |
247.35 |
178.65 |
| 14:26 |
157.14 |
247.35 |
178.70 |
| 14:25 |
157.14 |
247.35 |
183.12 |
| 14:24 |
157.14 |
247.35 |
182.75 |
| 14:23 |
157.14 |
247.35 |
181.77 |
| 14:22 |
157.14 |
247.35 |
174.39 |
| 14:21 |
157.14 |
247.35 |
172.75 |
| 14:20 |
157.14 |
247.35 |
169.15 |
| 14:19 |
157.14 |
247.35 |
168.13 |
| 14:18 |
157.14 |
262.34 |
168.54 |
| 14:17 |
157.14 |
262.34 |
168.68 |
| 14:16 |
157.14 |
262.34 |
170.36 |
| 14:15 |
157.14 |
262.34 |
168.21 |
| 14:14 |
157.14 |
262.34 |
171.61 |
| 14:13 |
157.14 |
262.34 |
171.38 |
| 14:12 |
157.14 |
262.34 |
171.51 |
| 14:11 |
157.14 |
249.89 |
170.95 |
| 14:10 |
157.14 |
249.89 |
169.45 |
| 14:09 |
157.14 |
253.35 |
168.60 |
| 14:08 |
157.14 |
242.72 |
167.20 |
| 14:07 |
157.14 |
261.40 |
169.53 |
| 14:06 |
157.14 |
261.40 |
163.72 |
| 14:05 |
157.14 |
261.40 |
159.79 |
| 14:04 |
157.14 |
261.40 |
149.78 |
| 14:03 |
157.14 |
239.57 |
143.60 |
| 14:02 |
157.14 |
234.90 |
139.63 |
| 14:01 |
157.14 |
234.90 |
139.91 |
| 14:00 |
182.03 |
243.57 |
190.61 |
| 13:59 |
182.03 |
243.57 |
188.37 |
| 13:58 |
182.03 |
243.57 |
196.94 |
| 13:57 |
182.03 |
243.57 |
194.88 |
| 13:56 |
182.03 |
237.22 |
192.08 |
| 13:55 |
182.03 |
256.55 |
251.11 |
| 13:54 |
182.03 |
236.80 |
222.67 |
| 13:53 |
182.03 |
236.80 |
219.96 |
| 13:52 |
182.03 |
236.80 |
212.39 |
| 13:51 |
182.03 |
227.46 |
208.75 |
| 13:50 |
182.03 |
227.46 |
207.67 |
| 13:49 |
182.03 |
227.46 |
203.42 |
| 13:48 |
182.03 |
227.46 |
200.71 |
| 13:47 |
182.03 |
227.46 |
199.55 |
| 13:46 |
182.03 |
227.46 |
196.37 |
| 13:45 |
182.03 |
227.46 |
194.74 |
| 13:44 |
182.03 |
227.46 |
193.14 |
| 13:43 |
182.03 |
233.28 |
193.47 |
| 13:42 |
182.03 |
233.28 |
191.32 |
| 13:41 |
182.03 |
233.28 |
191.18 |
| 13:40 |
182.03 |
233.28 |
191.64 |
| 13:39 |
182.03 |
233.28 |
187.95 |
| 13:38 |
182.03 |
238.41 |
186.92 |
| 13:37 |
182.03 |
244.42 |
186.13 |
| 13:36 |
182.03 |
244.42 |
185.62 |
| 13:35 |
182.03 |
231.06 |
179.96 |
| 13:34 |
182.03 |
231.06 |
180.80 |
| 13:33 |
182.03 |
231.06 |
178.61 |
| 13:32 |
182.03 |
231.06 |
174.08 |
| 13:31 |
182.03 |
231.06 |
169.59 |
| 13:30 |
182.03 |
218.83 |
159.67 |
| 13:29 |
182.03 |
218.83 |
153.13 |
| 13:28 |
182.03 |
218.83 |
155.37 |
| 13:27 |
182.03 |
218.83 |
157.37 |
| 13:26 |
182.03 |
218.83 |
158.26 |
| 13:25 |
182.03 |
218.83 |
156.39 |
| 13:24 |
182.03 |
218.83 |
156.67 |
| 13:23 |
182.03 |
231.23 |
157.60 |
| 13:22 |
182.03 |
231.23 |
158.21 |
| 13:21 |
182.03 |
241.32 |
164.12 |
| 13:20 |
182.03 |
233.80 |
167.86 |
| 13:19 |
182.03 |
217.27 |
185.23 |
| 13:18 |
182.03 |
217.27 |
186.49 |
| 13:17 |
182.03 |
217.27 |
184.85 |
| 13:16 |
182.03 |
217.27 |
185.13 |
| 13:15 |
182.03 |
217.27 |
186.15 |
| 13:14 |
182.03 |
217.27 |
183.86 |
| 13:13 |
182.03 |
217.27 |
183.67 |
| 13:12 |
182.03 |
217.27 |
183.58 |
| 13:11 |
182.03 |
217.27 |
182.92 |
| 13:10 |
182.03 |
217.27 |
182.78 |
| 13:09 |
182.03 |
217.27 |
183.39 |
| 13:08 |
182.03 |
217.27 |
182.96 |
| 13:07 |
182.03 |
217.27 |
178.10 |
| 13:06 |
182.03 |
217.27 |
181.04 |
| 13:05 |
182.03 |
217.27 |
176.59 |
| 13:04 |
182.03 |
199.77 |
151.35 |
| 13:03 |
182.03 |
187.04 |
147.56 |
| 13:02 |
182.03 |
187.04 |
146.72 |
| 13:01 |
182.03 |
187.04 |
145.59 |
| 11:30 |
182.03 |
193.90 |
149.28 |
| 11:29 |
182.03 |
193.90 |
148.39 |
| 11:28 |
182.03 |
193.90 |
153.24 |
| 11:27 |
182.03 |
203.24 |
154.36 |
| 11:26 |
160.03 |
217.25 |
160.34 |
| 11:25 |
160.03 |
217.25 |
159.17 |
| 11:24 |
113.33 |
217.25 |
153.05 |
| 11:23 |
113.33 |
217.25 |
154.11 |
| 11:22 |
113.33 |
217.25 |
148.78 |
| 11:21 |
113.33 |
189.93 |
147.80 |
| 11:20 |
113.33 |
189.93 |
143.74 |
| 11:19 |
113.33 |
189.93 |
145.51 |
| 11:18 |
113.33 |
189.93 |
145.18 |
| 11:17 |
113.33 |
189.93 |
148.12 |
| 11:16 |
113.33 |
189.93 |
146.67 |
| 11:15 |
184.39 |
189.93 |
139.99 |
| 11:14 |
231.09 |
197.03 |
168.06 |
| 11:13 |
231.09 |
205.11 |
189.96 |
| 11:12 |
231.09 |
205.11 |
190.71 |
| 11:11 |
231.09 |
205.11 |
195.43 |
| 11:10 |
231.09 |
205.11 |
198.66 |
| 11:09 |
231.09 |
192.52 |
130.47 |
| 11:08 |
231.09 |
192.52 |
128.93 |
| 11:07 |
231.09 |
192.52 |
126.73 |
| 11:06 |
231.09 |
192.52 |
122.93 |
| 11:05 |
231.09 |
197.52 |
122.14 |
| 11:04 |
231.09 |
197.52 |
119.98 |
| 11:03 |
231.09 |
197.52 |
118.30 |
| 11:02 |
231.09 |
197.52 |
114.64 |
| 11:01 |
231.09 |
197.52 |
110.39 |
| 11:00 |
231.09 |
197.52 |
106.88 |
| 10:59 |
231.09 |
197.52 |
110.79 |
| 10:58 |
231.09 |
209.19 |
111.87 |
| 10:57 |
231.09 |
209.19 |
110.37 |
| 10:56 |
231.09 |
209.19 |
102.83 |
| 10:55 |
231.09 |
203.86 |
100.26 |
| 10:54 |
231.09 |
203.86 |
91.93 |
| 10:53 |
231.09 |
203.86 |
90.85 |
| 10:52 |
231.09 |
203.86 |
94.12 |
| 10:51 |
231.09 |
203.86 |
96.22 |
| 10:50 |
231.09 |
212.26 |
96.07 |
| 10:49 |
231.09 |
218.71 |
101.30 |
| 10:48 |
231.09 |
218.71 |
105.50 |
| 10:47 |
231.09 |
218.71 |
107.74 |
| 10:46 |
231.09 |
218.71 |
105.77 |
| 10:45 |
231.09 |
218.71 |
106.66 |
| 10:44 |
231.09 |
227.02 |
100.68 |
| 10:43 |
231.09 |
227.02 |
101.84 |
| 10:42 |
231.09 |
227.02 |
101.56 |
| 10:41 |
231.09 |
231.69 |
102.77 |
| 10:40 |
231.09 |
231.69 |
98.18 |
| 10:39 |
231.09 |
231.69 |
100.61 |
| 10:38 |
231.09 |
240.52 |
101.58 |
| 10:37 |
231.09 |
240.52 |
91.91 |
| 10:36 |
231.09 |
235.84 |
94.94 |
| 10:35 |
231.09 |
245.18 |
153.64 |
| 10:34 |
231.09 |
245.18 |
150.98 |
| 10:33 |
231.09 |
245.18 |
147.61 |
| 10:32 |
231.09 |
245.18 |
143.58 |
| 10:31 |
231.09 |
245.18 |
141.94 |
| 10:30 |
231.09 |
232.07 |
145.45 |
| 10:29 |
231.09 |
232.07 |
143.39 |
| 10:28 |
231.09 |
232.07 |
142.12 |
| 10:27 |
231.09 |
232.07 |
139.78 |
| 10:26 |
231.09 |
223.65 |
136.88 |
| 10:25 |
231.09 |
223.65 |
124.25 |
| 10:24 |
231.09 |
231.63 |
143.05 |
| 10:23 |
231.09 |
231.63 |
141.31 |
| 10:22 |
231.09 |
236.31 |
134.75 |
| 10:21 |
231.09 |
226.93 |
122.08 |
| 10:20 |
231.09 |
221.04 |
113.75 |
| 10:19 |
231.09 |
221.04 |
108.46 |
| 10:18 |
231.09 |
221.04 |
108.37 |
| 10:17 |
231.09 |
228.06 |
124.23 |
| 10:16 |
231.09 |
228.06 |
125.87 |
| 10:15 |
231.09 |
219.61 |
119.25 |
| 10:14 |
231.09 |
218.28 |
120.66 |
| 10:13 |
231.09 |
218.28 |
118.13 |
| 10:12 |
231.09 |
213.60 |
117.52 |
| 10:11 |
231.09 |
218.27 |
109.47 |
| 10:10 |
231.09 |
222.95 |
125.47 |
| 10:09 |
231.09 |
222.95 |
129.45 |
| 10:08 |
231.09 |
229.52 |
131.27 |
| 10:07 |
231.09 |
229.52 |
133.80 |
| 10:06 |
231.09 |
232.52 |
146.70 |
| 10:05 |
207.59 |
223.12 |
143.35 |
| 10:04 |
184.14 |
193.94 |
144.98 |
| 10:03 |
140.43 |
184.75 |
114.62 |
| 10:02 |
140.43 |
151.35 |
78.54 |
| 10:01 |
140.43 |
170.68 |
62.60 |
| 10:00 |
140.43 |
170.68 |
57.86 |
| 09:59 |
109.22 |
165.91 |
57.05 |
| 09:58 |
109.22 |
165.91 |
51.11 |
| 09:57 |
8.70 |
152.52 |
66.18 |
| 09:56 |
8.70 |
152.52 |
66.64 |
| 09:55 |
8.70 |
155.16 |
63.13 |
| 09:54 |
8.70 |
148.35 |
63.02 |
| 09:53 |
8.70 |
110.62 |
34.98 |
| 09:52 |
8.70 |
118.90 |
32.38 |
| 09:51 |
8.70 |
114.24 |
45.10 |
| 09:50 |
8.70 |
106.89 |
45.83 |
| 09:49 |
8.70 |
116.26 |
28.81 |
| 09:48 |
8.70 |
116.26 |
29.13 |
| 09:47 |
8.70 |
116.25 |
28.57 |
| 09:46 |
8.70 |
126.16 |
38.65 |
| 09:45 |
8.70 |
119.35 |
35.34 |
| 09:44 |
8.70 |
120.04 |
33.34 |
| 09:43 |
8.70 |
127.43 |
39.77 |
| 09:42 |
8.70 |
127.43 |
38.09 |
| 09:41 |
8.70 |
107.44 |
50.61 |
| 09:40 |
8.70 |
121.61 |
76.09 |
| 09:39 |
8.70 |
139.65 |
83.87 |
| 09:38 |
34.19 |
166.31 |
84.80 |
| 09:37 |
34.19 |
155.58 |
92.59 |
| 09:36 |
57.54 |
145.33 |
80.76 |
| 09:35 |
83.84 |
140.47 |
93.69 |
| 09:34 |
22.65 |
134.10 |
105.45 |
| 09:33 |
39.59 |
85.90 |
40.87 |
| 09:32 |
39.59 |
55.71 |
42.91 |
| 09:31 |
0.00 |
44.94 |
46.14 |
| 09:30 |
0.00 |
0.00 |
4.18 |
|
| 大单资金：112.09万元 |
成交额占比：1.96% |
| 中单资金：212.86万元 |
成交额占比：3.73% |
| 小单资金：125.32万元 |
成交额占比：2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
4.65 |
1.31% |
450.27 |
-1946.11 |
112.09 |
1.96% |
212.86 |
3.73% |
125.32 |
2.19% |
| 20250429 |
4.59 |
3.61% |
211.29 |
-3066.27 |
38.53 |
0.44% |
-343.49 |
-3.96% |
516.25 |
5.95% |
| 20250428 |
4.43 |
-4.11% |
-1565.38 |
-4392.27 |
-1351.71 |
-15.22% |
0.14 |
0.00% |
-213.81 |
-2.41% |
| 20250425 |
4.62 |
-0.65% |
-1202.28 |
-2564.54 |
-325.69 |
-5.42% |
-441.99 |
-7.35% |
-434.60 |
-7.23% |
| 20250424 |
4.65 |
-0.85% |
-1274.64 |
-2308.26 |
-419.33 |
-5.98% |
-405.66 |
-5.79% |
-449.65 |
-6.42% |
| 20250423 |
4.69 |
-1.05% |
-1950.79 |
-2172.21 |
-1008.07 |
-12.82% |
-667.62 |
-8.49% |
-275.10 |
-3.50% |
| 20250422 |
4.74 |
-0.63% |
-1762.79 |
-2489.22 |
-1287.47 |
-14.06% |
-463.70 |
-5.06% |
-11.62 |
-0.13% |
| 20250421 |
4.77 |
2.36% |
1313.46 |
-5409.02 |
476.02 |
4.31% |
97.48 |
0.88% |
739.96 |
6.69% |
| 20250418 |
4.66 |
-2.10% |
-1950.73 |
-3802.05 |
-69.41 |
-0.40% |
-340.16 |
-1.97% |
-1541.16 |
-8.91% |
| 20250417 |
4.76 |
-0.21% |
-466.88 |
-3752.50 |
-283.28 |
-2.77% |
58.38 |
0.57% |
-241.98 |
-2.37% |
| 20250416 |
4.77 |
-3.25% |
-3528.60 |
-2453.57 |
-1325.08 |
-8.68% |
-1145.34 |
-7.50% |
-1058.18 |
-6.93% |
| 20250415 |
4.93 |
-5.56% |
-4800.03 |
-1070.66 |
-4207.27 |
-12.18% |
-417.14 |
-1.21% |
-175.62 |
-0.51% |
| 20250414 |
5.22 |
12.26% |
-1834.80 |
2826.65 |
2082.99 |
4.24% |
-1478.65 |
-3.01% |
-2439.14 |
-4.96% |
| 20250411 |
4.65 |
-1.27% |
-952.70 |
-367.40 |
-19.86 |
-0.21% |
-595.21 |
-6.29% |
-337.63 |
-3.57% |
| 20250410 |
4.71 |
6.32% |
1559.04 |
-383.50 |
1015.65 |
6.74% |
441.73 |
2.93% |
101.66 |
0.68% |
| 20250409 |
4.43 |
1.61% |
851.56 |
-1259.64 |
57.83 |
0.49% |
294.71 |
2.49% |
499.02 |
4.22% |
| 20250408 |
4.36 |
3.32% |
-238.05 |
189.13 |
-309.96 |
-3.80% |
194.40 |
2.38% |
-122.49 |
-1.50% |
| 20250407 |
4.22 |
-18.22% |
-3078.45 |
-69.50 |
-1111.06 |
-8.57% |
-1484.89 |
-11.45% |
-482.50 |
-3.72% |
| 20250403 |
5.16 |
0.78% |
341.30 |
273.22 |
-35.96 |
-0.42% |
117.88 |
1.38% |
259.38 |
3.05% |
| 20250402 |
5.12 |
0.00% |
-325.33 |
635.31 |
139.51 |
1.70% |
-313.17 |
-3.82% |
-151.67 |
-1.85% |
| 20250401 |
5.12 |
5.35% |
3166.15 |
53.52 |
1506.60 |
9.80% |
762.43 |
4.96% |
897.12 |
5.83% |
| 20250331 |
4.86 |
-2.99% |
-1784.28 |
-1167.41 |
-568.59 |
-6.58% |
-763.62 |
-8.84% |
-452.07 |
-5.23% |
| 20250328 |
5.01 |
-3.84% |
-1702.57 |
-892.58 |
-768.34 |
-7.36% |
-335.46 |
-3.21% |
-598.77 |
-5.73% |
| 20250327 |
5.21 |
1.96% |
1522.11 |
-726.36 |
326.13 |
2.60% |
215.19 |
1.72% |
980.79 |
7.83% |
| 20250326 |
5.11 |
-0.58% |
-1091.24 |
-1966.69 |
-442.28 |
-4.97% |
-591.17 |
-6.64% |
-57.79 |
-0.65% |
| 20250325 |
5.14 |
1.58% |
395.14 |
-3531.12 |
285.67 |
2.34% |
261.41 |
2.14% |
-151.94 |
-1.24% |
| 20250324 |
5.06 |
-2.69% |
-2128.83 |
-7289.45 |
-293.76 |
-2.27% |
-959.50 |
-7.43% |
-875.57 |
-6.78% |
| 20250321 |
5.20 |
-0.76% |
-2536.28 |
-14996.45 |
-602.12 |
-4.00% |
-617.23 |
-4.10% |
-1316.93 |
-8.74% |
| 20250320 |
5.24 |
-1.13% |
-1468.69 |
-4222.91 |
-914.20 |
-6.49% |
-287.39 |
-2.04% |
-267.10 |
-1.90% |
| 20250319 |
5.30 |
-1.30% |
-3030.31 |
-3398.50 |
-2006.71 |
-12.14% |
-839.33 |
-5.08% |
-184.27 |
-1.11% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
