| 300086康芝药业 今日实时资金流向 |
| 11:30 |
-268.85 |
147.56 |
-90.19 |
| 11:29 |
-268.85 |
147.56 |
-89.72 |
| 11:28 |
-268.85 |
147.56 |
-92.48 |
| 11:27 |
-268.85 |
147.56 |
-92.48 |
| 11:26 |
-268.85 |
147.56 |
-92.16 |
| 11:25 |
-268.85 |
147.56 |
-87.99 |
| 11:24 |
-268.85 |
139.09 |
-73.37 |
| 11:23 |
-268.85 |
139.09 |
-73.53 |
| 11:22 |
-268.85 |
139.09 |
-76.17 |
| 11:21 |
-268.85 |
139.09 |
-76.07 |
| 11:20 |
-117.71 |
133.82 |
-102.69 |
| 11:19 |
-117.71 |
133.82 |
-85.74 |
| 11:18 |
-117.71 |
121.41 |
-101.47 |
| 11:17 |
-82.87 |
121.41 |
-100.42 |
| 11:16 |
-82.87 |
121.41 |
-101.54 |
| 11:15 |
-19.67 |
148.20 |
-74.48 |
| 11:14 |
-19.67 |
163.83 |
-67.88 |
| 11:13 |
-19.67 |
163.83 |
-59.85 |
| 11:12 |
-19.67 |
163.83 |
-51.83 |
| 11:11 |
-19.67 |
163.83 |
4.30 |
| 11:10 |
-19.67 |
163.83 |
4.93 |
| 11:09 |
-19.67 |
163.83 |
4.61 |
| 11:08 |
-19.67 |
163.83 |
3.29 |
| 11:07 |
-19.67 |
163.83 |
4.24 |
| 11:06 |
-19.67 |
163.83 |
3.34 |
| 11:05 |
-19.67 |
163.83 |
-0.69 |
| 11:04 |
-39.77 |
163.83 |
-1.11 |
| 11:03 |
-39.77 |
163.83 |
-0.95 |
| 11:02 |
-39.77 |
163.83 |
5.28 |
| 11:01 |
-39.77 |
163.83 |
5.12 |
| 11:00 |
-39.77 |
154.68 |
3.63 |
| 10:59 |
-39.77 |
159.96 |
4.37 |
| 10:58 |
-39.77 |
151.88 |
13.82 |
| 10:57 |
-39.77 |
146.44 |
7.90 |
| 10:56 |
-39.77 |
146.44 |
6.00 |
| 10:55 |
-39.77 |
206.10 |
64.18 |
| 10:54 |
-39.77 |
206.10 |
63.22 |
| 10:53 |
-39.77 |
206.10 |
57.09 |
| 10:52 |
-39.77 |
206.10 |
53.65 |
| 10:51 |
-39.77 |
195.46 |
48.57 |
| 10:50 |
-39.77 |
195.46 |
47.51 |
| 10:49 |
-39.77 |
179.59 |
48.19 |
| 10:48 |
-39.77 |
201.93 |
50.62 |
| 10:47 |
-39.77 |
192.39 |
54.27 |
| 10:46 |
-39.77 |
188.14 |
54.27 |
| 10:45 |
-12.05 |
182.85 |
54.37 |
| 10:44 |
-12.05 |
182.85 |
52.84 |
| 10:43 |
-12.05 |
197.19 |
53.51 |
| 10:42 |
-32.19 |
186.59 |
52.82 |
| 10:41 |
-32.19 |
202.56 |
53.72 |
| 10:40 |
-52.33 |
192.30 |
50.18 |
| 10:39 |
-52.33 |
192.30 |
48.54 |
| 10:38 |
-26.15 |
232.03 |
59.69 |
| 10:37 |
-26.15 |
232.03 |
59.90 |
| 10:36 |
-26.15 |
232.03 |
63.87 |
| 10:35 |
-26.15 |
210.77 |
67.36 |
| 10:34 |
-26.15 |
210.77 |
69.32 |
| 10:33 |
-0.49 |
203.67 |
66.67 |
| 10:32 |
-0.49 |
208.96 |
65.92 |
| 10:31 |
-0.49 |
202.76 |
60.15 |
| 10:30 |
-0.49 |
255.92 |
144.25 |
| 10:29 |
-0.49 |
229.37 |
144.83 |
| 10:28 |
-0.49 |
202.82 |
144.66 |
| 10:27 |
-0.49 |
202.82 |
144.29 |
| 10:26 |
-0.49 |
233.09 |
150.81 |
| 10:25 |
31.90 |
225.64 |
156.06 |
| 10:24 |
31.90 |
236.26 |
168.59 |
| 10:23 |
31.90 |
236.26 |
148.32 |
| 10:22 |
-3.93 |
219.20 |
113.79 |
| 10:21 |
-3.93 |
208.81 |
114.69 |
| 10:20 |
-64.30 |
208.81 |
112.09 |
| 10:19 |
-64.30 |
208.81 |
112.88 |
| 10:18 |
-64.30 |
208.81 |
111.98 |
| 10:17 |
-64.30 |
198.92 |
94.57 |
| 10:16 |
-64.30 |
193.62 |
96.09 |
| 10:15 |
-64.30 |
180.95 |
86.38 |
| 10:14 |
-36.00 |
214.48 |
125.49 |
| 10:13 |
-36.00 |
214.48 |
147.44 |
| 10:12 |
-36.00 |
214.48 |
145.01 |
| 10:11 |
-36.00 |
214.48 |
149.33 |
| 10:10 |
-36.00 |
214.48 |
148.96 |
| 10:09 |
-36.00 |
214.48 |
141.92 |
| 10:08 |
33.94 |
229.61 |
159.37 |
| 10:07 |
33.94 |
218.78 |
159.42 |
| 10:06 |
67.11 |
258.86 |
154.84 |
| 10:05 |
92.71 |
249.32 |
159.66 |
| 10:04 |
160.97 |
297.65 |
240.31 |
| 10:03 |
160.97 |
297.65 |
238.72 |
| 10:02 |
139.71 |
270.81 |
280.82 |
| 10:01 |
139.71 |
232.08 |
268.85 |
| 10:00 |
118.19 |
212.25 |
236.61 |
| 09:59 |
118.19 |
199.98 |
233.80 |
| 09:58 |
118.19 |
213.39 |
218.40 |
| 09:57 |
118.19 |
201.54 |
215.01 |
| 09:56 |
118.19 |
206.66 |
218.16 |
| 09:55 |
118.19 |
215.69 |
214.97 |
| 09:54 |
89.20 |
218.27 |
197.85 |
| 09:53 |
89.20 |
225.72 |
194.61 |
| 09:52 |
64.51 |
234.48 |
165.60 |
| 09:51 |
64.51 |
213.47 |
174.90 |
| 09:50 |
64.51 |
219.45 |
156.01 |
| 09:49 |
64.51 |
202.80 |
158.54 |
| 09:48 |
64.51 |
176.34 |
118.00 |
| 09:47 |
64.51 |
176.34 |
129.53 |
| 09:46 |
64.51 |
159.87 |
103.25 |
| 09:45 |
64.51 |
164.69 |
104.03 |
| 09:44 |
1.49 |
175.06 |
90.26 |
| 09:43 |
-45.62 |
166.89 |
71.11 |
| 09:42 |
-45.62 |
138.71 |
92.77 |
| 09:41 |
-45.62 |
101.66 |
91.91 |
| 09:40 |
-45.62 |
83.32 |
74.46 |
| 09:39 |
-45.62 |
59.54 |
69.47 |
| 09:38 |
-45.62 |
58.76 |
10.76 |
| 09:37 |
-45.62 |
52.98 |
19.05 |
| 09:36 |
-45.62 |
11.34 |
19.61 |
| 09:35 |
-45.62 |
16.83 |
19.07 |
| 09:34 |
-45.62 |
11.56 |
18.85 |
| 09:33 |
0.00 |
3.10 |
16.60 |
| 09:32 |
0.00 |
-15.72 |
9.72 |
| 09:31 |
0.00 |
-37.86 |
53.30 |
| 09:30 |
0.00 |
22.35 |
27.61 |
|
| 大单资金：-268.85万元 |
成交额占比：-4.69% |
| 中单资金：147.56万元 |
成交额占比：2.57% |
| 小单资金：-90.19万元 |
成交额占比：-1.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.23 |
-3.33% |
-674.75 |
-878.59 |
216.73 |
2.39% |
-867.06 |
-9.57% |
-24.42 |
-0.27% |
| 20250612 |
5.41 |
0.37% |
-558.33 |
764.96 |
28.98 |
0.35% |
-503.60 |
-6.13% |
-83.71 |
-1.02% |
| 20250611 |
5.39 |
-0.92% |
-1490.28 |
67.30 |
-1382.61 |
-11.90% |
-479.69 |
-4.13% |
372.02 |
3.20% |
| 20250610 |
5.44 |
0.18% |
1525.97 |
1480.93 |
500.60 |
2.62% |
143.36 |
0.75% |
882.01 |
4.62% |
| 20250609 |
5.43 |
2.07% |
427.83 |
2028.77 |
-242.29 |
-1.42% |
-436.31 |
-2.57% |
1106.43 |
6.51% |
| 20250606 |
5.32 |
0.57% |
3128.23 |
2658.60 |
1860.28 |
9.07% |
1598.64 |
7.79% |
-330.69 |
-1.61% |
| 20250605 |
5.29 |
-0.56% |
-1853.30 |
1444.90 |
-668.68 |
-5.50% |
-754.07 |
-6.20% |
-430.55 |
-3.54% |
| 20250604 |
5.32 |
0.38% |
-226.57 |
1656.00 |
31.02 |
0.16% |
374.16 |
1.88% |
-631.75 |
-3.17% |
| 20250603 |
5.30 |
3.11% |
2731.73 |
1061.78 |
1048.44 |
7.62% |
1081.95 |
7.86% |
601.34 |
4.37% |
| 20250530 |
5.14 |
-0.96% |
-298.96 |
-437.65 |
387.54 |
4.09% |
-342.98 |
-3.62% |
-343.52 |
-3.63% |
| 20250529 |
5.19 |
2.57% |
1902.66 |
-573.42 |
646.58 |
6.65% |
450.21 |
4.63% |
805.87 |
8.29% |
| 20250528 |
5.06 |
-0.98% |
-848.05 |
-1482.89 |
-457.58 |
-7.29% |
-301.13 |
-4.80% |
-89.34 |
-1.42% |
| 20250527 |
5.11 |
1.39% |
5.54 |
-125.05 |
-563.20 |
-6.59% |
-30.88 |
-0.36% |
599.62 |
7.02% |
| 20250526 |
5.04 |
-0.79% |
-841.17 |
887.71 |
-450.99 |
-6.38% |
-434.05 |
-6.14% |
43.87 |
0.62% |
| 20250523 |
5.08 |
-0.39% |
-270.94 |
1493.45 |
251.77 |
2.86% |
49.19 |
0.56% |
-571.90 |
-6.49% |
| 20250522 |
5.10 |
-2.67% |
-881.64 |
1876.53 |
-262.89 |
-2.64% |
-585.25 |
-5.87% |
-33.50 |
-0.34% |
| 20250521 |
5.24 |
0.96% |
845.11 |
2734.71 |
900.26 |
6.68% |
-294.06 |
-2.18% |
238.91 |
1.77% |
| 20250520 |
5.19 |
2.77% |
1131.92 |
1581.95 |
449.56 |
4.17% |
251.50 |
2.33% |
430.86 |
3.99% |
| 20250519 |
5.05 |
0.80% |
903.23 |
414.75 |
154.75 |
1.75% |
171.64 |
1.94% |
576.84 |
6.53% |
| 20250516 |
5.01 |
2.04% |
1999.97 |
-303.64 |
634.85 |
5.93% |
798.81 |
7.46% |
566.31 |
5.29% |
| 20250515 |
4.91 |
1.03% |
897.07 |
-1237.39 |
595.29 |
6.74% |
472.32 |
5.35% |
-170.54 |
-1.93% |
| 20250514 |
4.86 |
-0.21% |
-196.76 |
-1399.41 |
-252.50 |
-4.87% |
-30.19 |
-0.58% |
85.93 |
1.66% |
| 20250513 |
4.87 |
-0.20% |
-699.58 |
-1826.63 |
-717.64 |
-11.11% |
-158.82 |
-2.46% |
176.88 |
2.74% |
| 20250512 |
4.88 |
0.62% |
-466.39 |
-1187.92 |
-563.64 |
-9.44% |
-144.79 |
-2.42% |
242.04 |
4.05% |
| 20250509 |
4.85 |
-1.02% |
-610.84 |
-512.19 |
-298.90 |
-5.31% |
-423.12 |
-7.52% |
111.18 |
1.98% |
| 20250508 |
4.90 |
2.08% |
1347.09 |
-174.76 |
433.27 |
5.89% |
406.97 |
5.54% |
506.85 |
6.90% |
| 20250507 |
4.80 |
0.21% |
-868.50 |
-1959.74 |
-679.72 |
-8.79% |
-523.10 |
-6.76% |
334.32 |
4.32% |
| 20250506 |
4.79 |
3.01% |
566.18 |
-1605.71 |
-78.93 |
-1.13% |
196.32 |
2.82% |
448.79 |
6.44% |
| 20250430 |
4.65 |
1.31% |
450.27 |
-1946.11 |
112.09 |
1.96% |
212.86 |
3.73% |
125.32 |
2.19% |
| 20250429 |
4.59 |
3.61% |
211.29 |
-3066.27 |
38.53 |
0.44% |
-343.49 |
-3.96% |
516.25 |
5.95% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
