| 300086康芝药业 今日实时资金流向 |
| 15:00 |
1299.74 |
-1670.65 |
0.00 |
| 14:59 |
1767.25 |
-1812.27 |
0.00 |
| 14:58 |
1767.25 |
-1812.27 |
0.00 |
| 14:57 |
1720.14 |
-1797.63 |
0.00 |
| 14:56 |
1324.32 |
-1831.36 |
0.00 |
| 14:55 |
1589.62 |
-1863.43 |
0.00 |
| 14:54 |
1659.58 |
-1931.46 |
0.00 |
| 14:53 |
1703.04 |
-1834.81 |
0.00 |
| 14:52 |
1752.35 |
-1829.40 |
0.00 |
| 14:51 |
1786.65 |
-1829.08 |
0.00 |
| 14:50 |
1742.20 |
-1746.52 |
0.00 |
| 14:49 |
1792.61 |
-1770.42 |
0.00 |
| 14:48 |
1463.70 |
-1869.09 |
0.00 |
| 14:47 |
1707.07 |
-1837.42 |
0.00 |
| 14:46 |
1682.06 |
-1947.58 |
0.00 |
| 14:45 |
1660.65 |
-1936.06 |
0.00 |
| 14:44 |
1541.04 |
-1977.03 |
0.00 |
| 14:43 |
1607.72 |
-1994.87 |
0.00 |
| 14:42 |
1205.40 |
-2060.50 |
0.00 |
| 14:41 |
1228.84 |
-2073.03 |
0.00 |
| 14:40 |
1371.02 |
-1980.67 |
0.00 |
| 14:39 |
1452.40 |
-2002.75 |
0.00 |
| 14:38 |
1415.50 |
-1989.71 |
0.00 |
| 14:37 |
1366.40 |
-2029.42 |
0.00 |
| 14:36 |
1322.38 |
-2040.33 |
0.00 |
| 14:35 |
1252.42 |
-2075.29 |
0.00 |
| 14:34 |
1284.79 |
-2079.41 |
0.00 |
| 14:33 |
1333.93 |
-2069.46 |
0.00 |
| 14:32 |
1349.31 |
-2048.61 |
0.00 |
| 14:31 |
1300.57 |
-2031.85 |
0.00 |
| 14:30 |
1219.72 |
-2065.90 |
0.00 |
| 14:29 |
1227.00 |
-2080.53 |
0.00 |
| 14:28 |
1227.00 |
-1994.51 |
0.00 |
| 14:27 |
1574.94 |
-1944.10 |
0.00 |
| 14:26 |
1564.10 |
-1908.82 |
0.00 |
| 14:25 |
1676.31 |
-1854.91 |
0.00 |
| 14:24 |
1641.94 |
-1799.65 |
0.00 |
| 14:23 |
1748.36 |
-1718.32 |
0.00 |
| 14:22 |
1843.85 |
-1671.68 |
0.00 |
| 14:21 |
1830.27 |
-1606.16 |
0.00 |
| 14:20 |
1853.01 |
-1508.38 |
0.00 |
| 14:19 |
1879.63 |
-1463.79 |
0.00 |
| 14:18 |
1879.63 |
-1447.02 |
0.00 |
| 14:17 |
1879.63 |
-1428.75 |
0.00 |
| 14:16 |
1897.84 |
-1357.58 |
0.00 |
| 14:15 |
2041.90 |
-1269.45 |
0.00 |
| 14:14 |
2079.74 |
-1136.78 |
0.00 |
| 14:13 |
2104.63 |
-1099.61 |
0.00 |
| 14:12 |
2104.63 |
-1082.21 |
0.00 |
| 14:11 |
2104.63 |
-1057.19 |
0.00 |
| 14:10 |
2104.63 |
-1055.22 |
0.00 |
| 14:09 |
2081.21 |
-1063.80 |
0.00 |
| 14:08 |
2180.22 |
-996.65 |
0.00 |
| 14:07 |
2270.94 |
-860.92 |
0.00 |
| 14:06 |
2227.26 |
-877.21 |
0.00 |
| 14:05 |
2201.72 |
-941.29 |
0.00 |
| 14:04 |
2253.29 |
-949.89 |
0.00 |
| 14:03 |
2253.29 |
-957.95 |
0.00 |
| 14:02 |
2300.26 |
-961.60 |
0.00 |
| 14:01 |
2321.17 |
-899.50 |
0.00 |
| 14:00 |
2361.76 |
-913.00 |
0.00 |
| 13:59 |
2311.70 |
-842.43 |
0.00 |
| 13:58 |
2279.88 |
-966.18 |
0.00 |
| 13:57 |
2260.01 |
-1017.25 |
0.00 |
| 13:56 |
2302.71 |
-1015.54 |
0.00 |
| 13:55 |
2256.05 |
-1085.76 |
0.00 |
| 13:54 |
2307.91 |
-1095.14 |
0.00 |
| 13:53 |
2307.91 |
-1056.12 |
0.00 |
| 13:52 |
2307.91 |
-1086.97 |
0.00 |
| 13:51 |
2307.91 |
-1013.76 |
0.00 |
| 13:50 |
2271.57 |
-1014.99 |
0.00 |
| 13:49 |
2271.57 |
-1021.97 |
0.00 |
| 13:48 |
2246.70 |
-1029.37 |
0.00 |
| 13:47 |
2158.10 |
-1103.49 |
0.00 |
| 13:46 |
2185.80 |
-1121.42 |
0.00 |
| 13:45 |
2250.96 |
-1094.81 |
0.00 |
| 13:44 |
2250.96 |
-1091.87 |
0.00 |
| 13:43 |
2393.45 |
-1059.89 |
0.00 |
| 13:42 |
2425.21 |
-1043.54 |
0.00 |
| 13:41 |
2457.77 |
-1074.93 |
0.00 |
| 13:40 |
2457.77 |
-1070.80 |
0.00 |
| 13:39 |
2457.77 |
-1038.10 |
0.00 |
| 13:38 |
2397.49 |
-1048.01 |
0.00 |
| 13:37 |
2408.20 |
-1088.63 |
0.00 |
| 13:36 |
2428.85 |
-1077.91 |
0.00 |
| 13:35 |
2428.85 |
-1074.70 |
0.00 |
| 13:34 |
2428.85 |
-1035.90 |
0.00 |
| 13:33 |
2189.79 |
-1056.02 |
0.00 |
| 13:32 |
2230.97 |
-1140.94 |
0.00 |
| 13:31 |
2192.36 |
-1161.21 |
0.00 |
| 13:30 |
2165.54 |
-1093.66 |
0.00 |
| 13:29 |
2186.87 |
-1093.66 |
0.00 |
| 13:28 |
2215.86 |
-1076.10 |
0.00 |
| 13:27 |
2215.86 |
-1066.58 |
0.00 |
| 13:26 |
2215.86 |
-1052.49 |
0.00 |
| 13:25 |
2215.86 |
-1040.41 |
0.00 |
| 13:24 |
2167.30 |
-1022.80 |
0.00 |
| 13:23 |
2167.30 |
-984.77 |
0.00 |
| 13:22 |
2191.70 |
-980.76 |
0.00 |
| 13:21 |
2157.97 |
-983.74 |
0.00 |
| 13:20 |
2157.97 |
-984.08 |
0.00 |
| 13:19 |
2073.44 |
-983.15 |
0.00 |
| 13:18 |
2004.33 |
-879.55 |
0.00 |
| 13:17 |
2004.33 |
-867.48 |
0.00 |
| 13:16 |
1947.65 |
-867.50 |
0.00 |
| 13:15 |
1947.65 |
-899.37 |
0.00 |
| 13:14 |
1884.72 |
-927.90 |
0.00 |
| 13:13 |
1884.72 |
-952.33 |
0.00 |
| 13:12 |
1842.00 |
-877.38 |
0.00 |
| 13:11 |
1842.00 |
-898.02 |
0.00 |
| 13:10 |
1873.04 |
-889.88 |
0.00 |
| 13:09 |
1873.04 |
-887.88 |
0.00 |
| 13:08 |
2019.15 |
-854.21 |
0.00 |
| 13:07 |
2029.34 |
-860.65 |
0.00 |
| 13:06 |
2029.34 |
-915.46 |
0.00 |
| 13:05 |
2040.65 |
-888.33 |
0.00 |
| 13:04 |
1984.98 |
-901.59 |
0.00 |
| 13:03 |
1913.32 |
-873.22 |
0.00 |
| 13:02 |
2004.64 |
-702.32 |
0.00 |
| 13:01 |
2181.72 |
-631.65 |
0.00 |
| 11:30 |
2212.16 |
-633.54 |
0.00 |
| 11:29 |
2272.76 |
-609.08 |
0.00 |
| 11:28 |
2265.81 |
-674.99 |
0.00 |
| 11:27 |
2369.12 |
-670.73 |
0.00 |
| 11:26 |
2369.12 |
-616.98 |
0.00 |
| 11:25 |
2378.83 |
-652.63 |
0.00 |
| 11:24 |
2378.83 |
-648.89 |
0.00 |
| 11:23 |
2405.53 |
-553.86 |
0.00 |
| 11:22 |
2383.69 |
-528.02 |
0.00 |
| 11:21 |
2355.77 |
-411.82 |
0.00 |
| 11:20 |
2461.66 |
-501.56 |
0.00 |
| 11:19 |
2397.21 |
-556.95 |
0.00 |
| 11:18 |
2466.50 |
-463.94 |
0.00 |
| 11:17 |
2533.62 |
-393.53 |
0.00 |
| 11:16 |
2601.05 |
-366.05 |
0.00 |
| 11:15 |
2671.89 |
-337.38 |
0.00 |
| 11:14 |
2635.62 |
-322.53 |
0.00 |
| 11:13 |
3196.30 |
-241.41 |
0.00 |
| 11:12 |
3223.79 |
-229.72 |
0.00 |
| 11:11 |
3223.79 |
-226.64 |
0.00 |
| 11:10 |
3521.19 |
247.77 |
0.00 |
| 11:09 |
3521.19 |
263.79 |
0.00 |
| 11:08 |
3341.21 |
275.83 |
0.00 |
| 11:07 |
3335.94 |
398.57 |
0.00 |
| 11:06 |
3544.35 |
451.61 |
0.00 |
| 11:05 |
3575.90 |
431.66 |
0.00 |
| 11:04 |
3755.41 |
474.67 |
0.00 |
| 11:03 |
3774.18 |
527.14 |
0.00 |
| 11:02 |
3723.92 |
502.99 |
0.00 |
| 11:01 |
4104.28 |
618.10 |
0.00 |
| 11:00 |
4166.61 |
625.65 |
0.00 |
| 10:59 |
4166.61 |
666.43 |
0.00 |
| 10:58 |
4143.69 |
684.63 |
0.00 |
| 10:57 |
4139.04 |
731.83 |
0.00 |
| 10:56 |
4213.80 |
918.20 |
0.00 |
| 10:55 |
4235.69 |
916.39 |
0.00 |
| 10:54 |
4235.69 |
916.38 |
0.00 |
| 10:53 |
4235.69 |
970.76 |
0.00 |
| 10:52 |
4246.69 |
981.43 |
0.00 |
| 10:51 |
4050.82 |
967.53 |
0.00 |
| 10:50 |
4050.82 |
959.36 |
0.00 |
| 10:49 |
4050.82 |
1006.66 |
0.00 |
| 10:48 |
4095.15 |
961.80 |
0.00 |
| 10:47 |
4167.67 |
976.29 |
0.00 |
| 10:46 |
3970.71 |
839.93 |
0.00 |
| 10:45 |
3975.50 |
783.52 |
0.00 |
| 10:44 |
4021.95 |
805.56 |
0.00 |
| 10:43 |
4021.95 |
895.35 |
0.00 |
| 10:42 |
4024.20 |
843.14 |
0.00 |
| 10:41 |
3979.81 |
806.60 |
0.00 |
| 10:40 |
3763.59 |
812.93 |
0.00 |
| 10:39 |
3706.22 |
701.48 |
0.00 |
| 10:38 |
3824.50 |
750.38 |
0.00 |
| 10:37 |
3853.64 |
748.76 |
0.00 |
| 10:36 |
3853.79 |
761.63 |
0.00 |
| 10:35 |
3921.51 |
723.34 |
0.00 |
| 10:34 |
3870.43 |
703.98 |
0.00 |
| 10:33 |
4072.86 |
694.55 |
0.00 |
| 10:32 |
4059.04 |
779.93 |
0.00 |
| 10:31 |
4161.77 |
832.57 |
0.00 |
| 10:30 |
4192.73 |
820.32 |
0.00 |
| 10:29 |
4212.92 |
795.44 |
0.00 |
| 10:28 |
4239.11 |
745.82 |
0.00 |
| 10:27 |
4289.97 |
815.73 |
0.00 |
| 10:26 |
4262.51 |
900.04 |
0.00 |
| 10:25 |
4232.53 |
1003.90 |
0.00 |
| 10:24 |
4245.49 |
995.48 |
0.00 |
| 10:23 |
4309.13 |
1013.29 |
0.00 |
| 10:22 |
4349.82 |
1001.23 |
0.00 |
| 10:21 |
4271.20 |
1075.19 |
0.00 |
| 10:20 |
4268.20 |
984.44 |
0.00 |
| 10:19 |
4369.86 |
1061.17 |
0.00 |
| 10:18 |
4314.76 |
1110.66 |
0.00 |
| 10:17 |
4097.79 |
937.78 |
0.00 |
| 10:16 |
4052.34 |
822.87 |
0.00 |
| 10:15 |
4104.21 |
802.50 |
0.00 |
| 10:14 |
4104.12 |
816.03 |
0.00 |
| 10:13 |
4181.80 |
788.10 |
0.00 |
| 10:12 |
4250.87 |
895.97 |
0.00 |
| 10:11 |
4483.48 |
941.93 |
0.00 |
| 10:10 |
4621.57 |
1076.76 |
0.00 |
| 10:09 |
4810.06 |
1279.27 |
0.00 |
| 10:08 |
4742.27 |
1307.38 |
0.00 |
| 10:07 |
4879.58 |
1541.38 |
0.00 |
| 10:06 |
5093.07 |
1531.95 |
0.00 |
| 10:05 |
5005.64 |
1586.59 |
0.00 |
| 10:04 |
5439.83 |
1491.26 |
0.00 |
| 10:03 |
5409.05 |
1442.30 |
0.00 |
| 10:02 |
5207.30 |
1317.20 |
0.00 |
| 10:01 |
4792.24 |
1106.09 |
0.00 |
| 10:00 |
1466.08 |
1286.08 |
0.00 |
| 09:59 |
1070.72 |
1105.33 |
0.00 |
| 09:58 |
1086.50 |
1178.73 |
0.00 |
| 09:57 |
1552.75 |
1177.87 |
0.00 |
| 09:56 |
1754.47 |
1007.05 |
0.00 |
| 09:55 |
1724.92 |
964.61 |
0.00 |
| 09:54 |
2149.50 |
1113.59 |
0.00 |
| 09:53 |
2149.50 |
1242.32 |
0.00 |
| 09:52 |
2130.71 |
1325.70 |
0.00 |
| 09:51 |
2356.45 |
1203.96 |
0.00 |
| 09:50 |
2312.27 |
1084.78 |
0.00 |
| 09:49 |
2803.90 |
1180.96 |
0.00 |
| 09:48 |
2705.15 |
1102.38 |
0.00 |
| 09:47 |
2736.28 |
1125.25 |
0.00 |
| 09:46 |
2283.66 |
791.59 |
0.00 |
| 09:45 |
2006.37 |
555.96 |
0.00 |
| 09:44 |
1363.89 |
508.53 |
0.00 |
| 09:43 |
1194.47 |
396.94 |
0.00 |
| 09:42 |
1204.87 |
211.47 |
0.00 |
| 09:41 |
1381.56 |
197.76 |
0.00 |
| 09:40 |
1615.41 |
373.17 |
0.00 |
| 09:39 |
2178.51 |
465.59 |
0.00 |
| 09:38 |
2039.46 |
396.52 |
0.00 |
| 09:37 |
1921.08 |
675.89 |
0.00 |
| 09:36 |
2775.24 |
751.05 |
0.00 |
| 09:35 |
2372.32 |
608.07 |
0.00 |
| 09:34 |
1777.60 |
98.11 |
0.00 |
| 09:33 |
2134.33 |
-54.30 |
0.00 |
| 09:32 |
2460.82 |
79.07 |
0.00 |
| 09:31 |
2825.63 |
355.35 |
0.00 |
| 09:30 |
666.10 |
312.35 |
0.00 |
|
| 大单资金：1299.74万元 |
成交额占比：0.67% |
| 中单资金：-1670.65万元 |
成交额占比：-0.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
13.31 |
4.15% |
-8206.83 |
2528.00 |
1299.74 |
0.67% |
-1670.65 |
-0.86% |
-7835.92 |
-4.02% |
| 20251225 |
12.78 |
-3.98% |
-13059.58 |
12743.45 |
-6828.58 |
-5.58% |
-4731.25 |
-3.86% |
-1499.75 |
-1.23% |
| 20251224 |
13.31 |
-2.92% |
-891.59 |
14797.21 |
-2396.74 |
-1.48% |
-2905.22 |
-1.80% |
4410.37 |
2.73% |
| 20251223 |
13.71 |
3.71% |
11470.57 |
9952.20 |
-6363.31 |
-2.32% |
935.41 |
0.34% |
16898.47 |
6.17% |
| 20251222 |
13.22 |
19.96% |
3921.88 |
6364.93 |
16816.89 |
12.43% |
-6545.82 |
-4.84% |
-6349.19 |
-4.69% |
| 20251219 |
11.02 |
11.43% |
21384.84 |
-9674.04 |
11515.19 |
11.31% |
5797.34 |
5.69% |
4072.31 |
4.00% |
| 20251218 |
9.89 |
-4.63% |
-6432.96 |
-23432.19 |
-4774.82 |
-7.67% |
-2610.34 |
-4.19% |
952.20 |
1.53% |
| 20251217 |
10.37 |
-8.07% |
-10998.72 |
-26381.84 |
-7241.75 |
-11.63% |
-3477.58 |
-5.58% |
-279.39 |
-0.45% |
| 20251216 |
11.28 |
-4.08% |
-18121.42 |
-2373.26 |
-9950.58 |
-12.20% |
-6460.37 |
-7.92% |
-1710.47 |
-2.10% |
| 20251215 |
11.76 |
2.89% |
1858.32 |
-6427.94 |
777.92 |
0.90% |
828.49 |
0.96% |
251.91 |
0.29% |
| 20251212 |
11.43 |
-3.79% |
-7428.50 |
-201.60 |
-2242.96 |
-2.78% |
-2806.45 |
-3.47% |
-2379.09 |
-2.94% |
| 20251211 |
11.88 |
-4.73% |
-13690.31 |
3505.14 |
-7724.47 |
-5.89% |
-4505.50 |
-3.44% |
-1460.34 |
-1.11% |
| 20251210 |
12.47 |
15.46% |
29808.70 |
3276.80 |
16766.83 |
10.68% |
8385.15 |
5.34% |
4656.72 |
2.97% |
| 20251209 |
10.80 |
-7.85% |
-26537.71 |
-18475.04 |
-14005.26 |
-16.43% |
-8183.67 |
-9.60% |
-4348.78 |
-5.10% |
| 20251208 |
11.72 |
5.59% |
13266.49 |
-6429.00 |
7004.26 |
7.87% |
4395.99 |
4.94% |
1866.24 |
2.10% |
| 20251205 |
11.10 |
0.82% |
5167.73 |
-24184.08 |
1463.78 |
2.01% |
1271.06 |
1.74% |
2432.89 |
3.34% |
| 20251204 |
11.01 |
-6.46% |
-13725.30 |
-27266.10 |
-7952.81 |
-9.25% |
-5212.29 |
-6.06% |
-560.20 |
-0.65% |
| 20251203 |
11.77 |
-2.89% |
-9019.48 |
-24886.24 |
-4985.01 |
-5.03% |
-3280.78 |
-3.31% |
-753.69 |
-0.76% |
| 20251202 |
12.12 |
-0.41% |
-1620.87 |
-13293.87 |
-1959.22 |
-1.90% |
-273.11 |
-0.27% |
611.46 |
0.59% |
| 20251201 |
12.17 |
-4.32% |
-18792.96 |
-8646.56 |
-10750.82 |
-9.98% |
-5426.24 |
-5.04% |
-2615.90 |
-2.43% |
| 20251128 |
12.72 |
3.00% |
-5461.10 |
-4535.30 |
-1618.24 |
-1.24% |
-598.64 |
-0.46% |
-3244.22 |
-2.49% |
| 20251127 |
12.35 |
-4.78% |
-11018.84 |
-6829.23 |
-5572.95 |
-3.88% |
-3761.51 |
-2.62% |
-1684.38 |
-1.17% |
| 20251126 |
12.97 |
5.62% |
8406.05 |
3667.97 |
6607.36 |
3.00% |
3455.01 |
1.57% |
-1656.32 |
-0.75% |
| 20251125 |
12.28 |
13.18% |
1335.97 |
-4730.66 |
2688.09 |
1.74% |
146.83 |
0.10% |
-1498.95 |
-0.97% |
| 20251124 |
10.85 |
-6.63% |
-7037.39 |
-6533.70 |
-6639.56 |
-5.30% |
-3899.32 |
-3.12% |
3501.49 |
2.80% |
| 20251121 |
11.62 |
-4.36% |
-6654.06 |
-6935.77 |
-3912.17 |
-2.27% |
15.79 |
0.01% |
-2757.68 |
-1.60% |
| 20251120 |
12.15 |
8.97% |
5761.94 |
15105.24 |
4924.25 |
2.97% |
2049.95 |
1.24% |
-1212.26 |
-0.73% |
| 20251119 |
11.15 |
-5.59% |
-6248.83 |
10946.91 |
-1791.27 |
-1.35% |
-5455.35 |
-4.12% |
997.79 |
0.75% |
| 20251118 |
11.81 |
6.30% |
-2268.65 |
11520.97 |
885.05 |
0.50% |
-973.53 |
-0.55% |
-2180.17 |
-1.24% |
| 20251117 |
11.11 |
4.61% |
-5167.09 |
6047.49 |
-7041.63 |
-4.03% |
1238.89 |
0.71% |
635.65 |
0.36% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
