002865钧达股份 今日实时资金流向 |
15:00 |
-283.81 |
-1616.76 |
-1025.55 |
14:59 |
-241.77 |
-1480.15 |
-950.06 |
14:58 |
-241.77 |
-1480.15 |
-950.06 |
14:57 |
-241.77 |
-1480.15 |
-949.01 |
14:56 |
-241.77 |
-1510.63 |
-919.77 |
14:55 |
-241.77 |
-1524.30 |
-892.28 |
14:54 |
-241.77 |
-1546.90 |
-873.08 |
14:53 |
-241.77 |
-1548.48 |
-903.03 |
14:52 |
-308.97 |
-1555.83 |
-921.41 |
14:51 |
-308.97 |
-1586.80 |
-904.11 |
14:50 |
-308.97 |
-1575.25 |
-898.34 |
14:49 |
-308.97 |
-1570.01 |
-911.46 |
14:48 |
-278.55 |
-1583.12 |
-946.60 |
14:47 |
-241.85 |
-1619.31 |
-950.27 |
14:46 |
-241.85 |
-1608.83 |
-955.52 |
14:45 |
-241.85 |
-1617.74 |
-916.19 |
14:44 |
-241.85 |
-1611.98 |
-889.97 |
14:43 |
-241.85 |
-1630.34 |
-886.82 |
14:42 |
-241.85 |
-1645.55 |
-894.69 |
14:41 |
-273.82 |
-1624.58 |
-859.57 |
14:40 |
-273.82 |
-1635.06 |
-875.81 |
14:39 |
-273.82 |
-1633.49 |
-889.96 |
14:38 |
-273.82 |
-1623.54 |
-903.05 |
14:37 |
-273.82 |
-1612.55 |
-913.00 |
14:36 |
-273.82 |
-1600.50 |
-925.57 |
14:35 |
-273.82 |
-1537.65 |
-901.48 |
14:34 |
-273.82 |
-1537.65 |
-904.10 |
14:33 |
-273.82 |
-1557.04 |
-907.25 |
14:32 |
-273.82 |
-1545.51 |
-908.29 |
14:31 |
-273.82 |
-1536.09 |
-916.67 |
14:30 |
-273.82 |
-1517.24 |
-953.34 |
14:29 |
-237.18 |
-1493.16 |
-954.39 |
14:28 |
-237.18 |
-1436.56 |
-932.91 |
14:27 |
-237.18 |
-1420.83 |
-924.00 |
14:26 |
-237.18 |
-1437.61 |
-919.29 |
14:25 |
-237.18 |
-1405.11 |
-904.61 |
14:24 |
-237.18 |
-1405.64 |
-908.28 |
14:23 |
-237.18 |
-1397.25 |
-904.09 |
14:22 |
-237.18 |
-1397.25 |
-894.65 |
14:21 |
-237.18 |
-1344.82 |
-831.22 |
14:20 |
-237.18 |
-1339.05 |
-818.63 |
14:19 |
-237.18 |
-1339.05 |
-809.19 |
14:18 |
-237.18 |
-1344.30 |
-796.61 |
14:17 |
-165.90 |
-1306.50 |
-776.67 |
14:16 |
-165.90 |
-1313.32 |
-776.67 |
14:15 |
-165.90 |
-1286.02 |
-778.25 |
14:14 |
-165.90 |
-1296.55 |
-771.94 |
14:13 |
-165.90 |
-1300.23 |
-755.65 |
14:12 |
-165.90 |
-1324.41 |
-795.06 |
14:11 |
-165.90 |
-1307.60 |
-804.52 |
14:10 |
-165.90 |
-1348.02 |
-838.65 |
14:09 |
-165.90 |
-1345.40 |
-839.70 |
14:08 |
-165.90 |
-1367.94 |
-864.87 |
14:07 |
-112.40 |
-1354.83 |
-835.51 |
14:06 |
-112.40 |
-1306.56 |
-837.09 |
14:05 |
-32.11 |
-1264.05 |
-834.46 |
14:04 |
-32.11 |
-1278.23 |
-826.07 |
14:03 |
-32.11 |
-1299.76 |
-902.77 |
14:02 |
-32.11 |
-1293.46 |
-919.03 |
14:01 |
-32.11 |
-1289.27 |
-914.84 |
14:00 |
-32.11 |
-1261.46 |
-910.12 |
13:59 |
-32.11 |
-1252.02 |
-902.78 |
13:58 |
-32.11 |
-1229.47 |
-909.60 |
13:57 |
-32.11 |
-1228.95 |
-902.26 |
13:56 |
-32.11 |
-1232.10 |
-912.23 |
13:55 |
-91.96 |
-1260.44 |
-920.53 |
13:54 |
-91.96 |
-1243.13 |
-920.53 |
13:53 |
-107.72 |
-1317.64 |
-928.93 |
13:52 |
-107.72 |
-1292.51 |
-927.89 |
13:51 |
-107.72 |
-1274.17 |
-928.41 |
13:50 |
-107.72 |
-1271.03 |
-906.39 |
13:49 |
-72.05 |
-1325.08 |
-902.71 |
13:48 |
-72.05 |
-1316.69 |
-905.87 |
13:47 |
-72.05 |
-1286.82 |
-903.77 |
13:46 |
-72.05 |
-1273.19 |
-896.43 |
13:45 |
-72.05 |
-1263.75 |
-890.66 |
13:44 |
-72.05 |
-1198.62 |
-882.26 |
13:43 |
-72.05 |
-1198.62 |
-882.79 |
13:42 |
-108.26 |
-1198.10 |
-901.68 |
13:41 |
-108.26 |
-1186.56 |
-901.68 |
13:40 |
-108.26 |
-1203.87 |
-926.87 |
13:39 |
-108.26 |
-1210.16 |
-934.74 |
13:38 |
-98.91 |
-1217.51 |
-950.45 |
13:37 |
-98.91 |
-1196.57 |
-963.03 |
13:36 |
-98.91 |
-1178.26 |
-947.32 |
13:35 |
-98.91 |
-1178.26 |
-949.42 |
13:34 |
-98.91 |
-1181.40 |
-947.85 |
13:33 |
-98.91 |
-1156.82 |
-949.43 |
13:32 |
-98.91 |
-1114.44 |
-933.21 |
13:31 |
-98.91 |
-1105.02 |
-930.07 |
13:30 |
-98.91 |
-1090.36 |
-915.93 |
13:29 |
-98.91 |
-1051.05 |
-893.39 |
13:28 |
-189.05 |
-1038.48 |
-888.16 |
13:27 |
-189.05 |
-1044.24 |
-875.58 |
13:26 |
-189.05 |
-1044.24 |
-859.85 |
13:25 |
-189.05 |
-1056.83 |
-850.41 |
13:24 |
-189.05 |
-1077.27 |
-876.10 |
13:23 |
-189.05 |
-1077.27 |
-865.62 |
13:22 |
-189.05 |
-1099.26 |
-865.63 |
13:21 |
-189.05 |
-1105.02 |
-864.06 |
13:20 |
-189.05 |
-1105.02 |
-841.03 |
13:19 |
-189.05 |
-1091.93 |
-826.89 |
13:18 |
-189.05 |
-1040.57 |
-818.51 |
13:17 |
-189.05 |
-1050.53 |
-812.74 |
13:16 |
-189.05 |
-1043.71 |
-789.15 |
13:15 |
-222.62 |
-1041.62 |
-799.12 |
13:14 |
-222.62 |
-1041.62 |
-813.28 |
13:13 |
-222.62 |
-1036.37 |
-816.43 |
13:12 |
-222.62 |
-1048.96 |
-819.05 |
13:11 |
-222.62 |
-1054.20 |
-804.38 |
13:10 |
-140.84 |
-1022.75 |
-775.01 |
13:09 |
-140.84 |
-1028.00 |
-763.99 |
13:08 |
-140.84 |
-1006.46 |
-756.64 |
13:07 |
-205.33 |
-1063.62 |
-813.32 |
13:06 |
-205.33 |
-1037.93 |
-789.20 |
13:05 |
-205.33 |
-1037.93 |
-783.44 |
13:04 |
-205.33 |
-1044.22 |
-775.57 |
13:03 |
-205.33 |
-1046.32 |
-786.06 |
13:02 |
-205.33 |
-1024.82 |
-774.01 |
13:01 |
-205.33 |
-1035.29 |
-775.58 |
11:30 |
-205.33 |
-1083.35 |
-804.51 |
11:29 |
-205.33 |
-1088.57 |
-785.73 |
11:28 |
-156.26 |
-1099.01 |
-777.38 |
11:27 |
-156.26 |
-1101.12 |
-759.11 |
11:26 |
-156.26 |
-1095.37 |
-730.38 |
11:25 |
-156.26 |
-1101.13 |
-719.40 |
11:24 |
-156.26 |
-1101.13 |
-715.22 |
11:23 |
-156.26 |
-1106.35 |
-715.74 |
11:22 |
-156.26 |
-1091.73 |
-697.98 |
11:21 |
-156.26 |
-1078.16 |
-680.76 |
11:20 |
-156.26 |
-1050.49 |
-664.89 |
11:19 |
-156.26 |
-1056.24 |
-650.27 |
11:18 |
-124.39 |
-984.36 |
-618.40 |
11:17 |
-124.39 |
-968.67 |
-585.44 |
11:16 |
-124.39 |
-952.45 |
-574.98 |
11:15 |
-124.39 |
-947.74 |
-568.71 |
11:14 |
-124.39 |
-928.93 |
-552.51 |
11:13 |
-124.39 |
-899.36 |
-562.23 |
11:12 |
-124.39 |
-874.27 |
-554.39 |
11:11 |
-124.39 |
-866.95 |
-563.29 |
11:10 |
-124.39 |
-872.18 |
-572.49 |
11:09 |
-124.39 |
-872.18 |
-595.48 |
11:08 |
-124.39 |
-855.99 |
-588.69 |
11:07 |
-124.39 |
-727.22 |
-550.00 |
11:06 |
-124.39 |
-727.22 |
-483.05 |
11:05 |
-193.44 |
-707.34 |
-450.63 |
11:04 |
-193.44 |
-693.40 |
-440.52 |
11:03 |
-193.44 |
-693.40 |
-448.36 |
11:02 |
-193.44 |
-698.11 |
-406.00 |
11:01 |
-193.44 |
-704.91 |
-377.75 |
11:00 |
-193.44 |
-695.50 |
-384.02 |
10:59 |
-193.44 |
-698.12 |
-355.81 |
10:58 |
-119.55 |
-521.77 |
-277.80 |
10:57 |
-119.55 |
-521.77 |
-267.84 |
10:56 |
-119.55 |
-497.13 |
-267.33 |
10:55 |
-119.55 |
-495.03 |
-301.39 |
10:54 |
-119.55 |
-468.85 |
-294.06 |
10:53 |
-52.48 |
-456.27 |
-263.14 |
10:52 |
-52.48 |
-454.18 |
-243.22 |
10:51 |
-52.48 |
-440.54 |
-236.40 |
10:50 |
-52.48 |
-283.08 |
-159.77 |
10:49 |
-52.48 |
-268.38 |
-135.61 |
10:48 |
-52.48 |
-267.33 |
-133.51 |
10:47 |
-52.48 |
-254.20 |
-129.31 |
10:46 |
-52.48 |
-252.62 |
-108.83 |
10:45 |
-52.48 |
-245.27 |
-116.19 |
10:44 |
0.02 |
-212.17 |
-118.81 |
10:43 |
0.02 |
-112.43 |
-38.59 |
10:42 |
0.02 |
-57.67 |
-42.28 |
10:41 |
0.02 |
-57.67 |
-42.81 |
10:40 |
0.02 |
-85.57 |
-65.44 |
10:39 |
0.02 |
-79.78 |
-53.87 |
10:38 |
84.14 |
-51.84 |
-30.69 |
10:37 |
84.14 |
-36.03 |
-42.82 |
10:36 |
84.14 |
-24.97 |
-36.50 |
10:35 |
84.14 |
-7.56 |
-37.55 |
10:34 |
84.14 |
3.53 |
-29.63 |
10:33 |
84.14 |
-1.23 |
-31.75 |
10:32 |
114.24 |
20.95 |
-30.70 |
10:31 |
152.30 |
38.40 |
-16.96 |
10:30 |
152.30 |
22.04 |
-33.85 |
10:29 |
152.30 |
24.67 |
-60.22 |
10:28 |
152.30 |
57.03 |
-56.53 |
10:27 |
152.30 |
97.63 |
-47.86 |
10:26 |
207.72 |
92.36 |
-54.19 |
10:25 |
207.72 |
116.60 |
-70.01 |
10:24 |
173.96 |
218.35 |
-82.66 |
10:23 |
173.96 |
241.56 |
-72.10 |
10:22 |
173.96 |
234.18 |
-73.69 |
10:21 |
173.96 |
244.20 |
-70.53 |
10:20 |
229.74 |
332.80 |
13.91 |
10:19 |
229.74 |
374.58 |
22.37 |
10:18 |
229.74 |
400.48 |
2.28 |
10:17 |
229.74 |
420.06 |
3.34 |
10:16 |
229.74 |
412.65 |
12.33 |
10:15 |
229.74 |
412.65 |
18.15 |
10:14 |
229.74 |
386.16 |
17.62 |
10:13 |
229.74 |
394.12 |
-25.74 |
10:12 |
261.42 |
414.18 |
22.01 |
10:11 |
261.42 |
471.29 |
45.80 |
10:10 |
291.57 |
492.45 |
78.59 |
10:09 |
291.57 |
471.81 |
88.11 |
10:08 |
327.07 |
490.34 |
128.88 |
10:07 |
327.07 |
517.86 |
158.03 |
10:06 |
365.21 |
455.85 |
158.56 |
10:05 |
330.78 |
441.59 |
104.50 |
10:04 |
330.78 |
508.24 |
104.50 |
10:03 |
330.78 |
515.11 |
130.96 |
10:02 |
330.78 |
518.31 |
171.75 |
10:01 |
362.53 |
581.78 |
249.50 |
10:00 |
362.53 |
580.70 |
234.67 |
09:59 |
327.57 |
549.87 |
281.83 |
09:58 |
184.18 |
424.18 |
300.57 |
09:57 |
184.18 |
309.45 |
195.41 |
09:56 |
191.66 |
257.30 |
219.33 |
09:55 |
115.72 |
189.37 |
149.30 |
09:54 |
115.72 |
-33.77 |
-80.73 |
09:53 |
115.72 |
-44.91 |
-93.43 |
09:52 |
115.72 |
-26.34 |
-168.48 |
09:51 |
115.72 |
-67.40 |
-195.34 |
09:50 |
115.72 |
-70.04 |
-226.38 |
09:49 |
115.72 |
-21.62 |
-233.76 |
09:48 |
115.72 |
-64.66 |
-265.29 |
09:47 |
115.72 |
-32.66 |
-214.38 |
09:46 |
115.72 |
-11.12 |
-168.15 |
09:45 |
115.72 |
-71.06 |
-240.69 |
09:44 |
115.72 |
-56.35 |
-224.94 |
09:43 |
76.38 |
-31.67 |
-246.43 |
09:42 |
76.38 |
-30.10 |
-263.22 |
09:41 |
76.38 |
-30.10 |
-251.69 |
09:40 |
108.93 |
-56.81 |
-242.28 |
09:39 |
108.93 |
49.31 |
-186.13 |
09:38 |
108.93 |
30.92 |
-168.22 |
09:37 |
108.93 |
103.59 |
-137.16 |
09:36 |
108.93 |
163.22 |
-100.69 |
09:35 |
108.93 |
233.02 |
-49.61 |
09:34 |
68.24 |
158.46 |
-27.02 |
09:33 |
35.49 |
-0.45 |
-52.91 |
09:32 |
35.49 |
-11.89 |
-32.68 |
09:31 |
-55.47 |
-8.87 |
-77.64 |
09:30 |
0.00 |
20.80 |
-8.84 |
|
大单资金:-283.81万元 |
成交额占比:-1.00% |
中单资金:-1616.76万元 |
成交额占比:-5.69% |
小单资金:-1025.55万元 |
成交额占比:-3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
53.06 |
1.36% |
-17.29 |
-5162.90 |
115.72 |
1.53% |
-38.53 |
-0.51% |
-94.48 |
-1.25% |
20240517 |
52.35 |
-1.36% |
309.48 |
-5910.19 |
-1491.86 |
-3.50% |
-1833.35 |
-4.31% |
3634.69 |
8.54% |
20240516 |
53.07 |
-0.90% |
849.92 |
-11648.18 |
577.49 |
1.66% |
-1053.31 |
-3.03% |
1325.74 |
3.82% |
20240515 |
53.55 |
-2.26% |
-4573.25 |
-9090.98 |
-585.97 |
-1.47% |
-2032.25 |
-5.09% |
-1955.03 |
-4.90% |
20240514 |
54.79 |
-3.27% |
-11872.64 |
-9221.02 |
-3778.28 |
-8.66% |
-4602.51 |
-10.55% |
-3491.85 |
-8.01% |
20240513 |
56.64 |
0.82% |
-3372.79 |
-3864.64 |
-631.57 |
-1.11% |
-2405.46 |
-4.24% |
-335.76 |
-0.59% |
20240510 |
56.18 |
-2.19% |
-13362.06 |
-3607.87 |
-7229.85 |
-10.78% |
-5057.19 |
-7.54% |
-1075.02 |
-1.60% |
20240509 |
57.44 |
7.65% |
510.34 |
-1512.84 |
3134.69 |
2.60% |
1172.31 |
0.97% |
-3796.66 |
-3.15% |
20240508 |
53.36 |
-0.54% |
-3252.85 |
-3471.86 |
-716.01 |
-1.31% |
-20.26 |
-0.04% |
-2516.58 |
-4.61% |
20240507 |
53.65 |
2.84% |
4442.79 |
-1860.19 |
1578.10 |
3.52% |
2525.37 |
5.64% |
339.32 |
0.76% |
20240506 |
52.17 |
1.34% |
-75.44 |
-1270.70 |
-374.80 |
-1.06% |
-1333.91 |
-3.77% |
1633.27 |
4.62% |
20240430 |
51.48 |
-4.65% |
-14458.74 |
-1849.70 |
-5134.82 |
-8.85% |
-5517.51 |
-9.51% |
-3806.41 |
-6.56% |
20240429 |
53.99 |
3.49% |
543.27 |
3307.14 |
1175.67 |
1.98% |
817.64 |
1.38% |
-1450.04 |
-2.44% |
20240426 |
52.17 |
1.66% |
1665.41 |
2836.76 |
895.66 |
2.06% |
-37.27 |
-0.09% |
807.02 |
1.85% |
20240425 |
52.06 |
3.03% |
2154.84 |
822.62 |
2167.59 |
4.53% |
574.50 |
1.20% |
-587.25 |
-1.23% |
20240424 |
50.53 |
-1.60% |
-3930.96 |
-969.10 |
-953.80 |
-3.33% |
-2604.44 |
-9.10% |
-372.72 |
-1.30% |
20240423 |
51.35 |
-1.15% |
-4650.42 |
784.02 |
22.02 |
0.07% |
-1928.40 |
-6.28% |
-2744.04 |
-8.94% |
20240422 |
51.95 |
-0.54% |
887.96 |
-132.85 |
705.29 |
1.76% |
473.83 |
1.18% |
-291.16 |
-0.73% |
20240419 |
52.23 |
-3.88% |
-4295.58 |
-1843.51 |
-1118.48 |
-3.29% |
-2728.06 |
-8.02% |
-449.04 |
-1.32% |
20240418 |
54.34 |
-0.62% |
301.64 |
-2348.31 |
375.87 |
1.05% |
-888.17 |
-2.49% |
813.94 |
2.28% |
20240417 |
54.68 |
2.74% |
2796.12 |
-679.52 |
799.32 |
2.15% |
925.93 |
2.49% |
1070.87 |
2.88% |
20240416 |
53.22 |
-6.75% |
-4883.53 |
-2503.21 |
-894.85 |
-2.24% |
-4107.61 |
-10.28% |
118.93 |
0.30% |
20240415 |
57.07 |
0.12% |
-5552.84 |
-476.00 |
-1005.37 |
-2.25% |
-4105.22 |
-9.19% |
-442.25 |
-0.99% |
20240412 |
57.00 |
-3.32% |
-800.84 |
-269.24 |
-1623.28 |
-5.21% |
-110.93 |
-0.36% |
933.37 |
3.00% |
20240411 |
58.96 |
-2.24% |
3508.09 |
32.33 |
2044.66 |
5.09% |
363.89 |
0.91% |
1099.54 |
2.74% |
20240410 |
60.31 |
-2.99% |
-1072.30 |
-5241.87 |
-1024.37 |
-3.84% |
-444.58 |
-1.67% |
396.65 |
1.49% |
20240409 |
62.17 |
1.78% |
1846.09 |
-2546.23 |
1132.36 |
3.37% |
322.84 |
0.96% |
390.89 |
1.16% |
20240408 |
61.08 |
-2.85% |
-3590.16 |
-3492.78 |
-798.61 |
-2.73% |
-1851.66 |
-6.33% |
-939.89 |
-3.21% |
20240403 |
62.87 |
-2.38% |
-3460.92 |
-4497.29 |
-1321.71 |
-4.21% |
-2335.72 |
-7.44% |
196.51 |
0.63% |
20240402 |
64.40 |
-4.01% |
-7560.96 |
-2931.39 |
-3229.54 |
-6.58% |
-3143.91 |
-6.41% |
-1187.51 |
-2.42% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|