600259广晟有色 今日实时资金流向 |
15:00 |
-10720.85 |
-15235.19 |
-7637.18 |
14:59 |
-9346.56 |
-15046.75 |
-7521.16 |
14:58 |
-9346.56 |
-15046.75 |
-7521.16 |
14:57 |
-9346.56 |
-15041.23 |
-7521.16 |
14:56 |
-8965.39 |
-14962.67 |
-7651.91 |
14:55 |
-9425.14 |
-15003.79 |
-7748.26 |
14:54 |
-8459.08 |
-14991.50 |
-7775.89 |
14:53 |
-8427.16 |
-14977.39 |
-7748.27 |
14:52 |
-8441.29 |
-15103.82 |
-7810.28 |
14:51 |
-8672.68 |
-15121.02 |
-7825.01 |
14:50 |
-8841.48 |
-15199.59 |
-7804.76 |
14:49 |
-8839.72 |
-15304.38 |
-7823.80 |
14:48 |
-8964.92 |
-15242.14 |
-7839.69 |
14:47 |
-8925.49 |
-15082.58 |
-7863.99 |
14:46 |
-8894.99 |
-14875.29 |
-7874.35 |
14:45 |
-7238.54 |
-14730.70 |
-7836.90 |
14:44 |
-6875.17 |
-14625.13 |
-7765.08 |
14:43 |
-6586.07 |
-14410.30 |
-7674.23 |
14:42 |
-4872.34 |
-14124.88 |
-7421.32 |
14:41 |
-4841.65 |
-14075.78 |
-7339.07 |
14:40 |
-4841.65 |
-13954.86 |
-7242.70 |
14:39 |
-4578.95 |
-13849.29 |
-7143.87 |
14:38 |
-5572.69 |
-13777.47 |
-7085.55 |
14:37 |
-5604.51 |
-13822.77 |
-7084.93 |
14:36 |
-5610.64 |
-13877.84 |
-7068.41 |
14:35 |
-5618.07 |
-13863.79 |
-7076.40 |
14:34 |
-5031.25 |
-13720.82 |
-7062.20 |
14:33 |
-9647.86 |
-13588.78 |
-6981.20 |
14:32 |
-9683.04 |
-13661.49 |
-6996.35 |
14:31 |
-9713.32 |
-13610.02 |
-7009.67 |
14:30 |
-9713.32 |
-13548.88 |
-7015.74 |
14:29 |
-9779.29 |
-13540.41 |
-7009.09 |
14:28 |
-9608.69 |
-13484.17 |
-6961.90 |
14:27 |
-9548.18 |
-13488.43 |
-6935.29 |
14:26 |
-9613.53 |
-13528.99 |
-6952.24 |
14:25 |
-9724.90 |
-13543.56 |
-6954.68 |
14:24 |
-9755.14 |
-13591.37 |
-6952.29 |
14:23 |
-9819.43 |
-13573.87 |
-6958.38 |
14:22 |
-10207.46 |
-13564.22 |
-6992.93 |
14:21 |
-10020.57 |
-13602.23 |
-6985.10 |
14:20 |
-9997.06 |
-13532.92 |
-6943.49 |
14:19 |
-9997.06 |
-13453.34 |
-6935.67 |
14:18 |
-9997.06 |
-13399.18 |
-7054.89 |
14:17 |
-9997.06 |
-13342.68 |
-7058.53 |
14:16 |
-10075.47 |
-13215.48 |
-7022.96 |
14:15 |
-10091.22 |
-13280.20 |
-7022.35 |
14:14 |
-10177.51 |
-13345.96 |
-7039.84 |
14:13 |
-10218.40 |
-13293.12 |
-7039.85 |
14:12 |
-10368.51 |
-13225.31 |
-7057.89 |
14:11 |
-10368.51 |
-13170.61 |
-7036.25 |
14:10 |
-10568.41 |
-13088.75 |
-6992.91 |
14:09 |
-10563.58 |
-13021.82 |
-6956.15 |
14:08 |
-10532.83 |
-13062.89 |
-6910.31 |
14:07 |
-10532.83 |
-13135.96 |
-6910.94 |
14:06 |
-10551.55 |
-13191.38 |
-6913.97 |
14:05 |
-10660.95 |
-13204.04 |
-6896.55 |
14:04 |
-10630.92 |
-13239.48 |
-6895.95 |
14:03 |
-10715.55 |
-13240.10 |
-6877.34 |
14:02 |
-10650.05 |
-13273.77 |
-6906.80 |
14:01 |
-10748.48 |
-13312.82 |
-6929.03 |
14:00 |
-10838.41 |
-13495.20 |
-6986.07 |
13:59 |
-10891.73 |
-13517.38 |
-7045.37 |
13:58 |
-10973.09 |
-13519.82 |
-7053.17 |
13:57 |
-11054.91 |
-13666.33 |
-7130.33 |
13:56 |
-10805.09 |
-13588.70 |
-7135.73 |
13:55 |
-10669.19 |
-13542.00 |
-7145.32 |
13:54 |
-9893.74 |
-13505.52 |
-7127.38 |
13:53 |
-9797.67 |
-13457.54 |
-7112.98 |
13:52 |
-9827.69 |
-13399.93 |
-7117.79 |
13:51 |
-9827.69 |
-13427.55 |
-7167.00 |
13:50 |
-9829.49 |
-13350.76 |
-7179.00 |
13:49 |
-9760.41 |
-13433.07 |
-7210.83 |
13:48 |
-9760.41 |
-13386.32 |
-7204.86 |
13:47 |
-9461.13 |
-13299.91 |
-7196.45 |
13:46 |
-9461.13 |
-13253.69 |
-7183.85 |
13:45 |
-9509.81 |
-13400.24 |
-7215.71 |
13:44 |
-9320.90 |
-13308.48 |
-7195.93 |
13:43 |
-9440.15 |
-13316.87 |
-7234.36 |
13:42 |
-9431.78 |
-13294.08 |
-7200.76 |
13:41 |
-9404.22 |
-13268.92 |
-7229.60 |
13:40 |
-9348.42 |
-13241.34 |
-7226.02 |
13:39 |
-9303.51 |
-13096.07 |
-7194.81 |
13:38 |
-9303.51 |
-12918.09 |
-7171.95 |
13:37 |
-9168.24 |
-12875.24 |
-7161.10 |
13:36 |
-9246.13 |
-13019.46 |
-7199.11 |
13:35 |
-9290.68 |
-12996.00 |
-7230.45 |
13:34 |
-9290.68 |
-12930.50 |
-7258.73 |
13:33 |
-9341.83 |
-12853.64 |
-7240.73 |
13:32 |
-9341.83 |
-12779.15 |
-7256.97 |
13:31 |
-9308.78 |
-12767.74 |
-7256.39 |
13:30 |
-9278.72 |
-12730.48 |
-7275.03 |
13:29 |
-9326.77 |
-12785.69 |
-7378.43 |
13:28 |
-9243.96 |
-12777.32 |
-7412.04 |
13:27 |
-9317.86 |
-12772.63 |
-7406.66 |
13:26 |
-9257.91 |
-12871.63 |
-7379.66 |
13:25 |
-8773.71 |
-12776.77 |
-7406.72 |
13:24 |
-8773.71 |
-12713.66 |
-7425.44 |
13:23 |
-8837.79 |
-12816.53 |
-7483.23 |
13:22 |
-8366.09 |
-12824.82 |
-7527.09 |
13:21 |
-8465.26 |
-12785.71 |
-7566.76 |
13:20 |
-8462.30 |
-12897.11 |
-7649.89 |
13:19 |
-8254.73 |
-12778.24 |
-7702.67 |
13:18 |
-7977.87 |
-12905.57 |
-7767.61 |
13:17 |
-7752.78 |
-12968.58 |
-7760.37 |
13:16 |
-7516.37 |
-12812.91 |
-7757.86 |
13:15 |
-7432.46 |
-12756.06 |
-7717.99 |
13:14 |
-7405.80 |
-12802.14 |
-7721.02 |
13:13 |
-7522.38 |
-12840.91 |
-7704.12 |
13:12 |
-7491.18 |
-12691.86 |
-7681.11 |
13:11 |
-7570.10 |
-12748.63 |
-7661.16 |
13:10 |
-6995.35 |
-12625.24 |
-7658.14 |
13:09 |
-6880.42 |
-12607.67 |
-7658.75 |
13:08 |
-6798.66 |
-12577.43 |
-7646.64 |
13:07 |
-5583.41 |
-12455.77 |
-7674.48 |
13:06 |
-5583.41 |
-12107.30 |
-7787.86 |
13:05 |
-5220.73 |
-12039.87 |
-7787.28 |
13:04 |
-4995.88 |
-11979.55 |
-7822.07 |
13:03 |
-5218.13 |
-11903.20 |
-7815.93 |
13:02 |
-5201.11 |
-11866.53 |
-7818.38 |
13:01 |
-5302.72 |
-11832.89 |
-7820.84 |
11:30 |
-5233.72 |
-12043.22 |
-7930.86 |
11:29 |
-5162.83 |
-11967.44 |
-7918.03 |
11:28 |
-5162.83 |
-12071.00 |
-7944.35 |
11:27 |
-5254.87 |
-12043.40 |
-7951.74 |
11:26 |
-5287.29 |
-12106.41 |
-7957.30 |
11:25 |
-5231.95 |
-12162.59 |
-7957.90 |
11:24 |
-5002.58 |
-12105.87 |
-7962.79 |
11:23 |
-4935.47 |
-12011.91 |
-7940.85 |
11:22 |
-4577.97 |
-12057.85 |
-7721.91 |
11:21 |
-4522.34 |
-11971.63 |
-7632.03 |
11:20 |
-3696.41 |
-11593.58 |
-7465.10 |
11:19 |
-2626.98 |
-11029.54 |
-7163.76 |
11:18 |
171.34 |
-10769.90 |
-7059.41 |
11:17 |
677.72 |
-10641.62 |
-7013.98 |
11:16 |
677.72 |
-10585.76 |
-6961.19 |
11:15 |
852.65 |
-10559.37 |
-6933.57 |
11:14 |
883.34 |
-10518.86 |
-6913.93 |
11:13 |
883.34 |
-10493.08 |
-6886.91 |
11:12 |
883.34 |
-10434.76 |
-6848.24 |
11:11 |
944.72 |
-10408.99 |
-6839.03 |
11:10 |
944.72 |
-10399.16 |
-6810.80 |
11:09 |
1053.37 |
-10353.74 |
-6776.42 |
11:08 |
1053.37 |
-10347.60 |
-6754.32 |
11:07 |
1099.40 |
-10329.80 |
-6723.02 |
11:06 |
1130.09 |
-10313.23 |
-6688.64 |
11:05 |
1397.10 |
-10265.35 |
-6659.17 |
11:04 |
1458.47 |
-10141.37 |
-6616.21 |
11:03 |
2225.11 |
-9833.85 |
-6518.60 |
11:02 |
3766.98 |
-9615.34 |
-6460.90 |
11:01 |
3766.98 |
-9567.47 |
-6424.69 |
11:00 |
4149.38 |
-9544.14 |
-6397.68 |
10:59 |
4361.75 |
-9480.31 |
-6351.03 |
10:58 |
4361.75 |
-9404.81 |
-6315.43 |
10:57 |
4397.35 |
-9306.60 |
-6266.32 |
10:56 |
4466.88 |
-9128.60 |
-6203.09 |
10:55 |
4679.87 |
-8960.42 |
-6119.60 |
10:54 |
2640.79 |
-8857.15 |
-6027.51 |
10:53 |
1106.50 |
-8863.34 |
-6047.14 |
10:52 |
1011.37 |
-8955.40 |
-6062.55 |
10:51 |
780.82 |
-8941.99 |
-6044.81 |
10:50 |
769.80 |
-8939.55 |
-6023.41 |
10:49 |
679.12 |
-9001.42 |
-6019.74 |
10:48 |
398.95 |
-9038.86 |
-6033.90 |
10:47 |
-175.43 |
-9147.88 |
-6073.71 |
10:46 |
-195.89 |
-9144.23 |
-6150.65 |
10:45 |
1852.36 |
-8104.53 |
-5663.15 |
10:44 |
-3589.19 |
-7784.71 |
-5438.41 |
10:43 |
-4035.94 |
-7737.61 |
-5424.04 |
10:42 |
-3955.34 |
-7726.70 |
-5403.43 |
10:41 |
-3782.40 |
-7761.87 |
-5505.37 |
10:40 |
-3683.10 |
-7811.64 |
-5589.83 |
10:39 |
-3641.82 |
-7863.83 |
-5590.45 |
10:38 |
-3783.19 |
-7997.17 |
-5585.94 |
10:37 |
-3483.09 |
-7799.96 |
-5451.64 |
10:36 |
-3049.24 |
-7652.93 |
-5375.41 |
10:35 |
-2749.74 |
-7618.45 |
-5253.19 |
10:34 |
-2586.38 |
-7585.74 |
-5191.99 |
10:33 |
-2536.69 |
-7550.58 |
-5245.38 |
10:32 |
-2527.61 |
-7448.23 |
-5188.48 |
10:31 |
-2422.76 |
-7459.80 |
-5150.30 |
10:30 |
-2350.19 |
-7502.20 |
-5215.73 |
10:29 |
-2984.61 |
-7536.02 |
-5226.61 |
10:28 |
-2788.80 |
-7342.79 |
-5120.62 |
10:27 |
-2577.07 |
-7343.55 |
-5043.37 |
10:26 |
-2387.02 |
-7335.72 |
-4870.30 |
10:25 |
-2347.37 |
-7051.35 |
-4753.41 |
10:24 |
-2105.04 |
-6702.61 |
-4422.29 |
10:23 |
-3749.00 |
-6469.37 |
-4225.26 |
10:22 |
-3969.29 |
-6572.96 |
-4095.51 |
10:21 |
1440.44 |
-5169.49 |
-3527.70 |
10:20 |
2215.67 |
-4917.21 |
-3337.40 |
10:19 |
3230.28 |
-4315.69 |
-2940.84 |
10:18 |
902.03 |
-3618.23 |
-2475.96 |
10:17 |
1488.20 |
-3487.41 |
-2352.73 |
10:16 |
14052.69 |
-2119.70 |
-1674.27 |
10:15 |
17255.50 |
-900.08 |
-832.07 |
10:14 |
8550.58 |
-527.34 |
-559.52 |
10:13 |
8509.52 |
-651.36 |
-247.66 |
10:12 |
8004.47 |
-588.68 |
53.68 |
10:11 |
7536.90 |
-575.15 |
-40.47 |
10:10 |
7416.48 |
-582.21 |
-21.30 |
10:09 |
7230.36 |
-729.21 |
15.89 |
10:08 |
6514.10 |
-958.37 |
-47.53 |
10:07 |
6393.55 |
-892.59 |
-102.04 |
10:06 |
4895.22 |
-1075.47 |
-173.54 |
10:05 |
4087.17 |
-890.14 |
-124.16 |
10:04 |
4010.48 |
-945.61 |
-144.77 |
10:03 |
4010.48 |
-946.94 |
-79.37 |
10:02 |
3894.67 |
-1024.91 |
-169.41 |
10:01 |
3686.00 |
-1365.61 |
-498.64 |
10:00 |
3700.03 |
-1373.22 |
-448.96 |
09:59 |
3894.12 |
-1291.68 |
-371.53 |
09:58 |
4032.89 |
-1148.51 |
-336.70 |
09:57 |
3972.99 |
-1163.66 |
-413.30 |
09:56 |
4022.44 |
-1022.39 |
-324.27 |
09:55 |
4281.12 |
-645.94 |
-7.33 |
09:54 |
4320.71 |
-535.85 |
137.57 |
09:53 |
4333.73 |
-395.28 |
8.44 |
09:52 |
4412.41 |
-300.98 |
69.38 |
09:51 |
3525.60 |
-564.16 |
-244.52 |
09:50 |
3503.98 |
-446.89 |
-256.28 |
09:49 |
3690.25 |
-335.40 |
-210.21 |
09:48 |
4049.43 |
-507.68 |
-230.23 |
09:47 |
3803.14 |
-565.28 |
-254.91 |
09:46 |
3103.66 |
-628.74 |
-347.13 |
09:45 |
2666.61 |
-632.32 |
-220.30 |
09:44 |
2576.17 |
-662.75 |
-137.09 |
09:43 |
2851.02 |
-773.94 |
7.28 |
09:42 |
2646.84 |
-788.90 |
-151.83 |
09:41 |
2154.85 |
-720.06 |
-211.41 |
09:40 |
2120.99 |
-750.43 |
-220.75 |
09:39 |
1983.72 |
-526.37 |
-135.60 |
09:38 |
1916.63 |
-685.48 |
-239.72 |
09:37 |
1841.74 |
-577.94 |
-310.28 |
09:36 |
1843.01 |
-596.90 |
-235.50 |
09:35 |
1263.56 |
-622.99 |
-75.82 |
09:34 |
735.69 |
-554.29 |
-84.67 |
09:33 |
1244.67 |
-1105.95 |
-653.28 |
09:32 |
1217.36 |
-994.88 |
-845.93 |
09:31 |
750.24 |
-529.16 |
-718.40 |
09:30 |
550.00 |
2.75 |
-222.75 |
|
大单资金:-10720.85万元 |
成交额占比:-3.60% |
中单资金:-15235.19万元 |
成交额占比:-5.12% |
小单资金:-7637.18万元 |
成交额占比:-2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
61.38 |
10.00% |
-33593.22 |
-18327.50 |
-10720.85 |
-3.60% |
-15235.19 |
-5.12% |
-7637.18 |
-2.57% |
20250613 |
55.80 |
6.00% |
22579.49 |
-19209.99 |
19103.66 |
10.42% |
7701.21 |
4.20% |
-4225.38 |
-2.31% |
20250612 |
52.64 |
-3.25% |
-15817.32 |
-40802.26 |
-10967.93 |
-7.13% |
-5167.47 |
-3.36% |
318.08 |
0.21% |
20250611 |
54.41 |
4.63% |
-12329.83 |
-22548.93 |
1125.80 |
0.45% |
-4271.17 |
-1.71% |
-9184.46 |
-3.67% |
20250610 |
52.00 |
-0.38% |
-25244.91 |
-13186.35 |
-16868.18 |
-8.41% |
-916.32 |
-0.46% |
-7460.41 |
-3.72% |
20250609 |
52.20 |
-1.53% |
-23092.71 |
25165.91 |
-11603.34 |
-5.70% |
-3514.76 |
-1.73% |
-7974.61 |
-3.92% |
20250606 |
53.01 |
-3.25% |
-3461.95 |
33670.41 |
-2488.61 |
-1.93% |
-3398.40 |
-2.63% |
2425.06 |
1.88% |
20250605 |
54.79 |
5.30% |
26352.97 |
31755.36 |
7285.40 |
2.93% |
291.11 |
0.12% |
18776.46 |
7.55% |
20250604 |
52.03 |
10.00% |
7192.02 |
28206.07 |
10488.38 |
8.52% |
-3243.05 |
-2.63% |
-53.31 |
-0.04% |
20250603 |
47.30 |
10.00% |
27418.88 |
16360.61 |
21484.08 |
16.16% |
2424.71 |
1.82% |
3510.09 |
2.64% |
20250530 |
43.00 |
-2.43% |
-4459.09 |
-6944.30 |
-3098.84 |
-7.92% |
-2409.35 |
-6.15% |
1049.10 |
2.68% |
20250529 |
44.07 |
-1.23% |
-10296.90 |
-5196.83 |
-4403.66 |
-9.71% |
-4163.00 |
-9.18% |
-1730.24 |
-3.81% |
20250528 |
44.62 |
4.33% |
4403.96 |
-1299.96 |
3736.11 |
5.46% |
2910.49 |
4.25% |
-2242.64 |
-3.28% |
20250527 |
42.77 |
-2.57% |
-2981.29 |
-13582.89 |
-1357.08 |
-2.09% |
-4209.10 |
-6.49% |
2584.89 |
3.98% |
20250526 |
43.90 |
-1.10% |
-5994.62 |
-7045.83 |
-1820.83 |
-3.34% |
-3861.90 |
-7.08% |
-311.89 |
-0.57% |
20250523 |
44.39 |
0.32% |
-2808.22 |
-4342.62 |
-1351.37 |
-1.97% |
387.70 |
0.56% |
-1844.55 |
-2.68% |
20250522 |
44.25 |
-0.72% |
-2653.79 |
-9516.77 |
-506.79 |
-0.75% |
-419.82 |
-0.62% |
-1727.18 |
-2.54% |
20250521 |
44.57 |
-4.44% |
-13130.89 |
-5654.58 |
-8546.82 |
-7.93% |
-4534.44 |
-4.21% |
-49.63 |
-0.05% |
20250520 |
46.64 |
10.00% |
-4395.91 |
5760.54 |
5179.98 |
3.04% |
-1667.45 |
-0.98% |
-7908.44 |
-4.64% |
20250519 |
42.40 |
2.12% |
-3873.75 |
-2708.61 |
882.38 |
1.01% |
-450.11 |
-0.52% |
-4306.02 |
-4.93% |
20250516 |
41.52 |
-2.21% |
-11863.94 |
-518.79 |
-6525.52 |
-7.16% |
-6771.22 |
-7.43% |
1432.80 |
1.57% |
20250515 |
42.46 |
1.68% |
16179.04 |
3406.35 |
3355.40 |
2.37% |
7436.00 |
5.25% |
5387.64 |
3.81% |
20250514 |
41.76 |
8.13% |
164.19 |
-329.04 |
2868.30 |
2.17% |
-582.70 |
-0.44% |
-2121.41 |
-1.61% |
20250513 |
38.62 |
-2.18% |
-7121.53 |
-13841.89 |
-3289.17 |
-6.84% |
-3406.95 |
-7.09% |
-425.41 |
-0.88% |
20250512 |
39.48 |
3.89% |
6897.74 |
-2413.80 |
3072.20 |
4.16% |
3858.09 |
5.22% |
-32.55 |
-0.04% |
20250509 |
38.00 |
-1.58% |
-5868.84 |
-5638.15 |
-2600.38 |
-6.50% |
-2315.07 |
-5.79% |
-953.39 |
-2.38% |
20250508 |
38.61 |
1.02% |
-6035.35 |
-4220.24 |
-379.99 |
-0.76% |
-1745.83 |
-3.50% |
-3909.53 |
-7.84% |
20250507 |
38.22 |
-3.46% |
-16550.11 |
-2537.65 |
-10644.55 |
-12.71% |
-3657.46 |
-4.37% |
-2248.10 |
-2.68% |
20250506 |
39.59 |
10.00% |
4430.27 |
10228.72 |
8138.92 |
6.98% |
-1608.42 |
-1.38% |
-2100.23 |
-1.80% |
20250430 |
35.99 |
-0.47% |
-1348.13 |
704.52 |
-152.15 |
-0.51% |
-651.28 |
-2.16% |
-544.70 |
-1.81% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|