600259广晟有色 今日实时资金流向 |
15:00 |
-25152.84 |
-5711.35 |
0.00 |
14:59 |
-25177.40 |
-5710.40 |
0.00 |
14:58 |
-25177.40 |
-5710.40 |
0.00 |
14:57 |
-25177.40 |
-5722.80 |
0.00 |
14:56 |
-25237.60 |
-5710.43 |
0.00 |
14:55 |
-25391.48 |
-5755.27 |
0.00 |
14:54 |
-25393.25 |
-5745.25 |
0.00 |
14:53 |
-25393.25 |
-5742.93 |
0.00 |
14:52 |
-25434.49 |
-5800.06 |
0.00 |
14:51 |
-25556.90 |
-5879.57 |
0.00 |
14:50 |
-25729.14 |
-5862.53 |
0.00 |
14:49 |
-25527.01 |
-5879.58 |
0.00 |
14:48 |
-25527.01 |
-5871.37 |
0.00 |
14:47 |
-26043.66 |
-5876.67 |
0.00 |
14:46 |
-25691.50 |
-5893.12 |
0.00 |
14:45 |
-25691.50 |
-5940.09 |
0.00 |
14:44 |
-25623.93 |
-5926.60 |
0.00 |
14:43 |
-25623.93 |
-5907.80 |
0.00 |
14:42 |
-25259.14 |
-5921.91 |
0.00 |
14:41 |
-25135.49 |
-5899.54 |
0.00 |
14:40 |
-25262.71 |
-5873.64 |
0.00 |
14:39 |
-25174.36 |
-5837.13 |
0.00 |
14:38 |
-25062.44 |
-5778.81 |
0.00 |
14:37 |
-25062.44 |
-5730.50 |
0.00 |
14:36 |
-24895.67 |
-5715.18 |
0.00 |
14:35 |
-24895.67 |
-5702.81 |
0.00 |
14:34 |
-24953.42 |
-5636.84 |
0.00 |
14:33 |
-24992.31 |
-5565.57 |
0.00 |
14:32 |
-24992.31 |
-5575.00 |
0.00 |
14:31 |
-25037.67 |
-5560.28 |
0.00 |
14:30 |
-25070.66 |
-5595.04 |
0.00 |
14:29 |
-25123.09 |
-5592.10 |
0.00 |
14:28 |
-25123.09 |
-5616.25 |
0.00 |
14:27 |
-25042.40 |
-5621.56 |
0.00 |
14:26 |
-25042.40 |
-5581.50 |
0.00 |
14:25 |
-24995.29 |
-5526.73 |
0.00 |
14:24 |
-24995.29 |
-5512.01 |
0.00 |
14:23 |
-24959.36 |
-5497.29 |
0.00 |
14:22 |
-24723.66 |
-5437.77 |
0.00 |
14:21 |
-24723.66 |
-5436.66 |
0.00 |
14:20 |
-24502.97 |
-5444.75 |
0.00 |
14:19 |
-24577.90 |
-5458.91 |
0.00 |
14:18 |
-24909.04 |
-5486.58 |
0.00 |
14:17 |
-24989.01 |
-5505.42 |
0.00 |
14:16 |
-24989.01 |
-5537.72 |
0.00 |
14:15 |
-24989.01 |
-5545.35 |
0.00 |
14:14 |
-25032.39 |
-5539.51 |
0.00 |
14:13 |
-25032.39 |
-5615.69 |
0.00 |
14:12 |
-24973.20 |
-5547.15 |
0.00 |
14:11 |
-24862.88 |
-5543.06 |
0.00 |
14:10 |
-24862.88 |
-5534.26 |
0.00 |
14:09 |
-24862.88 |
-5536.02 |
0.00 |
14:08 |
-24772.31 |
-5547.79 |
0.00 |
14:07 |
-24598.07 |
-5581.35 |
0.00 |
14:06 |
-24633.41 |
-5591.94 |
0.00 |
14:05 |
-24633.41 |
-5704.84 |
0.00 |
14:04 |
-24347.81 |
-5709.53 |
0.00 |
14:03 |
-24347.81 |
-5603.47 |
0.00 |
14:02 |
-24301.87 |
-5589.38 |
0.00 |
14:01 |
-24301.87 |
-5627.66 |
0.00 |
14:00 |
-24503.46 |
-5687.57 |
0.00 |
13:59 |
-24503.46 |
-5729.78 |
0.00 |
13:58 |
-24584.16 |
-5868.32 |
0.00 |
13:57 |
-24495.35 |
-5921.50 |
0.00 |
13:56 |
-24563.00 |
-5993.83 |
0.00 |
13:55 |
-23676.39 |
-6070.87 |
0.00 |
13:54 |
-23484.97 |
-6146.18 |
0.00 |
13:53 |
-23542.66 |
-6131.60 |
0.00 |
13:52 |
-23484.41 |
-6319.04 |
0.00 |
13:51 |
-23351.60 |
-6316.15 |
0.00 |
13:50 |
-23516.35 |
-6372.65 |
0.00 |
13:49 |
-23507.38 |
-6365.68 |
0.00 |
13:48 |
-23204.19 |
-6666.59 |
0.00 |
13:47 |
-22398.66 |
-6626.65 |
0.00 |
13:46 |
-19899.63 |
-6666.78 |
0.00 |
13:45 |
-19901.98 |
-6602.78 |
0.00 |
13:44 |
-19487.76 |
-6598.70 |
0.00 |
13:43 |
-19406.60 |
-6627.30 |
0.00 |
13:42 |
-19406.60 |
-6627.89 |
0.00 |
13:41 |
-19406.60 |
-6664.06 |
0.00 |
13:40 |
-19406.60 |
-6713.64 |
0.00 |
13:39 |
-19467.17 |
-6761.53 |
0.00 |
13:38 |
-19419.44 |
-6791.22 |
0.00 |
13:37 |
-19417.11 |
-6858.16 |
0.00 |
13:36 |
-19417.11 |
-6921.58 |
0.00 |
13:35 |
-19417.11 |
-6950.08 |
0.00 |
13:34 |
-19520.61 |
-7230.36 |
0.00 |
13:33 |
-19426.46 |
-7244.32 |
0.00 |
13:32 |
-19426.46 |
-7225.15 |
0.00 |
13:31 |
-19276.36 |
-7169.29 |
0.00 |
13:30 |
-18920.58 |
-7115.71 |
0.00 |
13:29 |
-18803.99 |
-7122.72 |
0.00 |
13:28 |
-18803.99 |
-7142.55 |
0.00 |
13:27 |
-18722.44 |
-7210.14 |
0.00 |
13:26 |
-18780.65 |
-7192.70 |
0.00 |
13:25 |
-17426.14 |
-7103.52 |
0.00 |
13:24 |
-17329.22 |
-7117.54 |
0.00 |
13:23 |
-17329.22 |
-7058.57 |
0.00 |
13:22 |
-17338.78 |
-7038.72 |
0.00 |
13:21 |
-16830.35 |
-7046.32 |
0.00 |
13:20 |
-16784.73 |
-7057.43 |
0.00 |
13:19 |
-16784.73 |
-7029.37 |
0.00 |
13:18 |
-16534.25 |
-7008.92 |
0.00 |
13:17 |
-16534.25 |
-6889.96 |
0.00 |
13:16 |
-16534.25 |
-6848.98 |
0.00 |
13:15 |
-16444.66 |
-6856.01 |
0.00 |
13:14 |
-16444.08 |
-6834.34 |
0.00 |
13:13 |
-16444.08 |
-6848.39 |
0.00 |
13:12 |
-16539.40 |
-6962.44 |
0.00 |
13:11 |
-16475.13 |
-7045.99 |
0.00 |
13:10 |
-16413.28 |
-7100.27 |
0.00 |
13:09 |
-16056.98 |
-7058.81 |
0.00 |
13:08 |
-16056.98 |
-7030.16 |
0.00 |
13:07 |
-16056.98 |
-7030.75 |
0.00 |
13:06 |
-16158.02 |
-6996.30 |
0.00 |
13:05 |
-16158.02 |
-6967.68 |
0.00 |
13:04 |
-15768.92 |
-6942.53 |
0.00 |
13:03 |
-15521.16 |
-6882.21 |
0.00 |
13:02 |
-15366.78 |
-6905.11 |
0.00 |
13:01 |
-15319.82 |
-6886.91 |
0.00 |
11:30 |
-15347.46 |
-6823.62 |
0.00 |
11:29 |
-15347.46 |
-6851.74 |
0.00 |
11:28 |
-15141.03 |
-6779.00 |
0.00 |
11:27 |
-15199.78 |
-6717.90 |
0.00 |
11:26 |
-15177.42 |
-6652.01 |
0.00 |
11:25 |
-15177.42 |
-6692.58 |
0.00 |
11:24 |
-14462.95 |
-6600.91 |
0.00 |
11:23 |
-14462.95 |
-6620.91 |
0.00 |
11:22 |
-14397.16 |
-6691.41 |
0.00 |
11:21 |
-14397.16 |
-6717.82 |
0.00 |
11:20 |
-14353.13 |
-6760.10 |
0.00 |
11:19 |
-14317.89 |
-6783.02 |
0.00 |
11:18 |
-14476.39 |
-6850.00 |
0.00 |
11:17 |
-14476.39 |
-6824.94 |
0.00 |
11:16 |
-14312.91 |
-6757.82 |
0.00 |
11:15 |
-14237.52 |
-6792.90 |
0.00 |
11:14 |
-14205.40 |
-6827.43 |
0.00 |
11:13 |
-14158.06 |
-6887.08 |
0.00 |
11:12 |
-14158.06 |
-6854.34 |
0.00 |
11:11 |
-14195.55 |
-6821.58 |
0.00 |
11:10 |
-14195.55 |
-6785.34 |
0.00 |
11:09 |
-14058.61 |
-6801.14 |
0.00 |
11:08 |
-14058.61 |
-6824.00 |
0.00 |
11:07 |
-14058.61 |
-6821.66 |
0.00 |
11:06 |
-14058.61 |
-6833.39 |
0.00 |
11:05 |
-14117.20 |
-6839.84 |
0.00 |
11:04 |
-14117.20 |
-6845.15 |
0.00 |
11:03 |
-14117.20 |
-6930.65 |
0.00 |
11:02 |
-14147.57 |
-6948.42 |
0.00 |
11:01 |
-13913.95 |
-6859.65 |
0.00 |
11:00 |
-13832.05 |
-6783.06 |
0.00 |
10:59 |
-13773.58 |
-6965.03 |
0.00 |
10:58 |
-13773.58 |
-7000.12 |
0.00 |
10:57 |
-13548.85 |
-6949.15 |
0.00 |
10:56 |
-13197.12 |
-6915.71 |
0.00 |
10:55 |
-13100.27 |
-6928.04 |
0.00 |
10:54 |
-12955.72 |
-6946.84 |
0.00 |
10:53 |
-12800.53 |
-6881.00 |
0.00 |
10:52 |
-12789.94 |
-6829.27 |
0.00 |
10:51 |
-12738.79 |
-6829.27 |
0.00 |
10:50 |
-12621.18 |
-6796.92 |
0.00 |
10:49 |
-12621.18 |
-6787.49 |
0.00 |
10:48 |
-12625.90 |
-6746.84 |
0.00 |
10:47 |
-12625.90 |
-6746.84 |
0.00 |
10:46 |
-12625.90 |
-6777.36 |
0.00 |
10:45 |
-12625.90 |
-6830.76 |
0.00 |
10:44 |
-12625.90 |
-6813.75 |
0.00 |
10:43 |
-12577.81 |
-6759.80 |
0.00 |
10:42 |
-12577.81 |
-6773.30 |
0.00 |
10:41 |
-12535.07 |
-6861.69 |
0.00 |
10:40 |
-12127.34 |
-6928.91 |
0.00 |
10:39 |
-11215.81 |
-6852.13 |
0.00 |
10:38 |
-11215.81 |
-6705.39 |
0.00 |
10:37 |
-11199.37 |
-6707.75 |
0.00 |
10:36 |
-11199.37 |
-6581.01 |
0.00 |
10:35 |
-11211.12 |
-6460.14 |
0.00 |
10:34 |
-11096.69 |
-6416.16 |
0.00 |
10:33 |
-9812.54 |
-6311.63 |
0.00 |
10:32 |
-9587.17 |
-6180.33 |
0.00 |
10:31 |
-9201.91 |
-6136.68 |
0.00 |
10:30 |
-9201.91 |
-6126.66 |
0.00 |
10:29 |
-9150.76 |
-6130.45 |
0.00 |
10:28 |
-9150.76 |
-6138.13 |
0.00 |
10:27 |
-9150.76 |
-6159.30 |
0.00 |
10:26 |
-9083.40 |
-6131.55 |
0.00 |
10:25 |
-9050.89 |
-6091.94 |
0.00 |
10:24 |
-9050.89 |
-5997.46 |
0.00 |
10:23 |
-9012.48 |
-6041.22 |
0.00 |
10:22 |
-9012.48 |
-6252.15 |
0.00 |
10:21 |
-9086.23 |
-6239.19 |
0.00 |
10:20 |
-9024.89 |
-6205.59 |
0.00 |
10:19 |
-9024.89 |
-6271.59 |
0.00 |
10:18 |
-9185.65 |
-6258.66 |
0.00 |
10:17 |
-9145.61 |
-6216.34 |
0.00 |
10:16 |
-9145.61 |
-6185.72 |
0.00 |
10:15 |
-9145.61 |
-6135.06 |
0.00 |
10:14 |
-8966.16 |
-6057.52 |
0.00 |
10:13 |
-8618.18 |
-5659.43 |
0.00 |
10:12 |
-8402.24 |
-5567.96 |
0.00 |
10:11 |
-8526.75 |
-5356.73 |
0.00 |
10:10 |
-8409.15 |
-5315.98 |
0.00 |
10:09 |
-8409.15 |
-5312.46 |
0.00 |
10:08 |
-8409.15 |
-5229.42 |
0.00 |
10:07 |
-8290.74 |
-5084.94 |
0.00 |
10:06 |
-8204.85 |
-5033.41 |
0.00 |
10:05 |
-8204.85 |
-5084.98 |
0.00 |
10:04 |
-7857.56 |
-4968.68 |
0.00 |
10:03 |
-7726.94 |
-5085.10 |
0.00 |
10:02 |
-7719.83 |
-4944.06 |
0.00 |
10:01 |
-7534.01 |
-4854.76 |
0.00 |
10:00 |
-8251.07 |
-4971.69 |
0.00 |
09:59 |
-6985.12 |
-4338.17 |
0.00 |
09:58 |
-6847.28 |
-4275.57 |
0.00 |
09:57 |
-6699.55 |
-4164.19 |
0.00 |
09:56 |
-6437.99 |
-4001.52 |
0.00 |
09:55 |
-5943.31 |
-3823.77 |
0.00 |
09:54 |
-5631.29 |
-3895.66 |
0.00 |
09:53 |
-5174.93 |
-3851.44 |
0.00 |
09:52 |
-4400.42 |
-3331.76 |
0.00 |
09:51 |
-3745.14 |
-3160.19 |
0.00 |
09:50 |
-3606.33 |
-3159.01 |
0.00 |
09:49 |
-3666.51 |
-3203.54 |
0.00 |
09:48 |
-3714.70 |
-3127.05 |
0.00 |
09:47 |
-3683.38 |
-3110.22 |
0.00 |
09:46 |
-3651.46 |
-2993.84 |
0.00 |
09:45 |
-3211.40 |
-2399.66 |
0.00 |
09:44 |
-3084.50 |
-2102.90 |
0.00 |
09:43 |
-3014.35 |
-1823.62 |
0.00 |
09:42 |
-2858.42 |
-1716.63 |
0.00 |
09:41 |
-2672.07 |
-1667.63 |
0.00 |
09:40 |
-2065.93 |
-1267.24 |
0.00 |
09:39 |
-1767.63 |
-1161.32 |
0.00 |
09:38 |
-1961.56 |
-1243.13 |
0.00 |
09:37 |
-1997.52 |
-1222.07 |
0.00 |
09:36 |
-1845.48 |
-1346.11 |
0.00 |
09:35 |
-821.41 |
-1152.78 |
0.00 |
09:34 |
-658.21 |
-1084.73 |
0.00 |
09:33 |
-208.67 |
-558.22 |
0.00 |
09:32 |
-2.11 |
-367.38 |
0.00 |
09:31 |
-68.40 |
-83.21 |
0.00 |
09:30 |
60.47 |
-93.78 |
0.00 |
|
大单资金:-25152.84万元 |
成交额占比:-20.43% |
中单资金:-5711.35万元 |
成交额占比:-4.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
59.03 |
-4.68% |
-28114.58 |
-28982.80 |
-25152.84 |
-20.43% |
-5711.35 |
-4.64% |
2749.61 |
2.23% |
20250915 |
61.93 |
-1.70% |
-9724.50 |
-8162.45 |
-7304.35 |
-9.92% |
-1490.09 |
-2.02% |
-930.06 |
-1.26% |
20250912 |
63.00 |
0.64% |
-9244.43 |
-4607.09 |
-2282.28 |
-1.92% |
-2977.79 |
-2.51% |
-3984.36 |
-3.36% |
20250911 |
62.60 |
2.99% |
8553.65 |
-3074.43 |
8160.01 |
8.89% |
1221.05 |
1.33% |
-827.41 |
-0.90% |
20250910 |
60.78 |
-1.49% |
-4363.12 |
-21624.62 |
-2403.34 |
-3.34% |
-3134.27 |
-4.35% |
1174.49 |
1.63% |
20250909 |
61.70 |
-1.75% |
-7449.87 |
-41375.40 |
-4332.49 |
-5.83% |
-3110.41 |
-4.19% |
-6.97 |
-0.01% |
20250908 |
62.80 |
-0.68% |
-4947.58 |
-29050.67 |
-3748.99 |
-5.10% |
4.29 |
0.01% |
-1202.88 |
-1.63% |
20250905 |
63.23 |
2.80% |
-313.64 |
-47159.82 |
-749.62 |
-0.96% |
-1722.82 |
-2.20% |
2158.80 |
2.76% |
20250904 |
61.51 |
-5.60% |
-12777.97 |
-31141.61 |
-10390.18 |
-7.76% |
-7141.54 |
-5.33% |
4753.75 |
3.55% |
20250903 |
65.16 |
-6.51% |
-48845.95 |
-7413.43 |
-22154.12 |
-12.44% |
-21121.54 |
-11.86% |
-5570.29 |
-3.13% |
20250902 |
69.70 |
0.00% |
2691.61 |
24201.22 |
7992.24 |
3.17% |
324.93 |
0.13% |
-5625.56 |
-2.23% |
20250901 |
69.70 |
-3.88% |
-30783.13 |
-13027.40 |
-21858.14 |
-7.79% |
-9747.82 |
-3.47% |
822.83 |
0.29% |
20250829 |
72.51 |
10.00% |
520.50 |
21728.55 |
15268.59 |
7.78% |
-6309.70 |
-3.21% |
-8438.39 |
-4.30% |
20250828 |
65.92 |
5.00% |
20014.42 |
14542.30 |
13338.00 |
7.84% |
2282.16 |
1.34% |
4394.26 |
2.58% |
20250827 |
62.78 |
0.87% |
21632.95 |
2820.84 |
9460.53 |
6.43% |
5907.32 |
4.01% |
6265.10 |
4.26% |
20250826 |
62.24 |
-6.15% |
-37475.99 |
-7745.03 |
-29236.38 |
-18.79% |
-9131.52 |
-5.87% |
891.91 |
0.57% |
20250825 |
66.32 |
3.59% |
21114.07 |
22235.35 |
12897.81 |
7.35% |
4476.89 |
2.55% |
3739.37 |
2.13% |
20250822 |
64.02 |
1.27% |
8957.66 |
33586.76 |
8082.34 |
6.15% |
961.22 |
0.73% |
-85.90 |
-0.07% |
20250821 |
63.22 |
-0.47% |
-2262.95 |
34233.29 |
1616.54 |
1.35% |
-4599.48 |
-3.83% |
719.99 |
0.60% |
20250820 |
63.52 |
-0.63% |
-1087.68 |
23144.02 |
-1105.34 |
-0.87% |
-2668.60 |
-2.10% |
2686.26 |
2.12% |
20250819 |
63.92 |
1.57% |
4033.37 |
22258.23 |
744.00 |
0.42% |
1010.07 |
0.57% |
2279.30 |
1.28% |
20250818 |
62.93 |
6.12% |
38005.69 |
1481.63 |
24249.22 |
14.21% |
9974.36 |
5.85% |
3782.11 |
2.22% |
20250815 |
59.30 |
1.84% |
19665.80 |
-19268.13 |
8728.87 |
11.07% |
5140.53 |
6.52% |
5796.40 |
7.35% |
20250814 |
58.23 |
-1.80% |
-11176.09 |
-33612.77 |
-9472.73 |
-11.72% |
-2237.59 |
-2.77% |
534.23 |
0.66% |
20250813 |
59.30 |
0.54% |
-2855.61 |
-23182.24 |
-1991.13 |
-2.66% |
-3747.04 |
-5.00% |
2882.56 |
3.85% |
20250812 |
58.98 |
-4.79% |
-30690.29 |
-21622.31 |
-20032.60 |
-16.92% |
-8555.78 |
-7.23% |
-2101.91 |
-1.78% |
20250811 |
61.95 |
0.80% |
7069.01 |
-10774.33 |
3499.46 |
3.87% |
2016.29 |
2.23% |
1553.26 |
1.72% |
20250808 |
61.46 |
-2.26% |
-8687.56 |
-8887.44 |
-5615.77 |
-5.93% |
-2822.32 |
-2.98% |
-249.47 |
-0.26% |
20250807 |
62.88 |
4.73% |
5418.91 |
-5549.00 |
957.80 |
0.57% |
2795.71 |
1.66% |
1665.40 |
0.99% |
20250806 |
60.04 |
-0.27% |
2022.89 |
-10683.30 |
-431.20 |
-0.70% |
-761.54 |
-1.23% |
3215.63 |
5.21% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|