| 600259广晟有色 今日实时资金流向 |
| 15:00 |
-152.15 |
-651.28 |
0.00 |
| 14:59 |
-152.15 |
-691.22 |
0.00 |
| 14:58 |
-152.15 |
-691.22 |
0.00 |
| 14:57 |
-152.15 |
-691.22 |
0.00 |
| 14:56 |
-152.15 |
-651.64 |
0.00 |
| 14:55 |
-190.31 |
-593.35 |
0.00 |
| 14:54 |
-264.11 |
-557.74 |
0.00 |
| 14:53 |
-240.71 |
-554.16 |
0.00 |
| 14:52 |
-281.33 |
-537.61 |
0.00 |
| 14:51 |
-233.43 |
-546.98 |
0.00 |
| 14:50 |
-179.33 |
-510.93 |
0.00 |
| 14:49 |
-179.33 |
-510.56 |
0.00 |
| 14:48 |
-179.33 |
-531.83 |
0.00 |
| 14:47 |
-179.33 |
-531.47 |
0.00 |
| 14:46 |
-179.33 |
-547.29 |
0.00 |
| 14:45 |
-210.31 |
-434.18 |
0.00 |
| 14:44 |
-210.31 |
-441.04 |
0.00 |
| 14:43 |
-210.31 |
-472.44 |
0.00 |
| 14:42 |
-210.31 |
-472.08 |
0.00 |
| 14:41 |
-210.31 |
-491.57 |
0.00 |
| 14:40 |
-110.25 |
-491.57 |
0.00 |
| 14:39 |
-110.25 |
-485.07 |
0.00 |
| 14:38 |
-110.25 |
-485.07 |
0.00 |
| 14:37 |
20.36 |
-468.78 |
0.00 |
| 14:36 |
20.36 |
-461.18 |
0.00 |
| 14:35 |
20.36 |
-478.92 |
0.00 |
| 14:34 |
201.41 |
-525.26 |
0.00 |
| 14:33 |
201.41 |
-525.26 |
0.00 |
| 14:32 |
235.80 |
-572.33 |
0.00 |
| 14:31 |
123.65 |
-646.85 |
0.00 |
| 14:30 |
123.65 |
-652.62 |
0.00 |
| 14:29 |
123.65 |
-645.78 |
0.00 |
| 14:28 |
123.65 |
-645.78 |
0.00 |
| 14:27 |
50.85 |
-645.78 |
0.00 |
| 14:26 |
400.13 |
-640.00 |
0.00 |
| 14:25 |
400.13 |
-591.60 |
0.00 |
| 14:24 |
400.13 |
-591.60 |
0.00 |
| 14:23 |
448.89 |
-582.95 |
0.00 |
| 14:22 |
448.89 |
-581.86 |
0.00 |
| 14:21 |
448.89 |
-581.86 |
0.00 |
| 14:20 |
448.89 |
-581.86 |
0.00 |
| 14:19 |
448.89 |
-610.73 |
0.00 |
| 14:18 |
448.89 |
-603.51 |
0.00 |
| 14:17 |
448.89 |
-583.34 |
0.00 |
| 14:16 |
448.89 |
-577.21 |
0.00 |
| 14:15 |
448.89 |
-570.01 |
0.00 |
| 14:14 |
448.89 |
-570.01 |
0.00 |
| 14:13 |
448.89 |
-552.72 |
0.00 |
| 14:12 |
448.89 |
-547.32 |
0.00 |
| 14:11 |
448.89 |
-520.62 |
0.00 |
| 14:10 |
448.89 |
-509.08 |
0.00 |
| 14:09 |
448.89 |
-509.08 |
0.00 |
| 14:08 |
484.97 |
-509.08 |
0.00 |
| 14:07 |
484.97 |
-497.53 |
0.00 |
| 14:06 |
484.97 |
-491.04 |
0.00 |
| 14:05 |
484.97 |
-476.25 |
0.00 |
| 14:04 |
484.97 |
-450.65 |
0.00 |
| 14:03 |
484.97 |
-446.68 |
0.00 |
| 14:02 |
484.97 |
-453.17 |
0.00 |
| 14:01 |
484.97 |
-410.27 |
0.00 |
| 14:00 |
548.51 |
-416.06 |
0.00 |
| 13:59 |
548.51 |
-410.30 |
0.00 |
| 13:58 |
548.51 |
-429.05 |
0.00 |
| 13:57 |
548.51 |
-433.38 |
0.00 |
| 13:56 |
548.51 |
-437.34 |
0.00 |
| 13:55 |
548.51 |
-461.81 |
0.00 |
| 13:54 |
548.51 |
-453.54 |
0.00 |
| 13:53 |
548.51 |
-433.75 |
0.00 |
| 13:52 |
548.51 |
-425.84 |
0.00 |
| 13:51 |
518.30 |
-412.19 |
0.00 |
| 13:50 |
590.13 |
-425.85 |
0.00 |
| 13:49 |
626.07 |
-409.31 |
0.00 |
| 13:48 |
626.07 |
-388.45 |
0.00 |
| 13:47 |
626.07 |
-382.34 |
0.00 |
| 13:46 |
626.07 |
-375.14 |
0.00 |
| 13:45 |
626.07 |
-375.14 |
0.00 |
| 13:44 |
626.07 |
-397.82 |
0.00 |
| 13:43 |
722.61 |
-413.65 |
0.00 |
| 13:42 |
722.61 |
-392.73 |
0.00 |
| 13:41 |
722.61 |
-387.68 |
0.00 |
| 13:40 |
722.61 |
-394.53 |
0.00 |
| 13:39 |
722.61 |
-382.27 |
0.00 |
| 13:38 |
722.61 |
-366.05 |
0.00 |
| 13:37 |
722.61 |
-364.61 |
0.00 |
| 13:36 |
722.61 |
-324.64 |
0.00 |
| 13:35 |
722.61 |
-324.64 |
0.00 |
| 13:34 |
722.61 |
-328.26 |
0.00 |
| 13:33 |
688.39 |
-328.26 |
0.00 |
| 13:32 |
688.39 |
-293.68 |
0.00 |
| 13:31 |
688.39 |
-272.06 |
0.00 |
| 13:30 |
688.39 |
-265.57 |
0.00 |
| 13:29 |
688.39 |
-258.01 |
0.00 |
| 13:28 |
999.72 |
-250.80 |
0.00 |
| 13:27 |
1068.26 |
-250.80 |
0.00 |
| 13:26 |
1068.26 |
-245.38 |
0.00 |
| 13:25 |
1068.26 |
-234.55 |
0.00 |
| 13:24 |
1068.26 |
-220.12 |
0.00 |
| 13:23 |
1068.26 |
-162.72 |
0.00 |
| 13:22 |
1068.26 |
-162.72 |
0.00 |
| 13:21 |
1108.33 |
-162.72 |
0.00 |
| 13:20 |
1108.33 |
-156.93 |
0.00 |
| 13:19 |
1061.04 |
-158.74 |
0.00 |
| 13:18 |
1061.04 |
-173.55 |
0.00 |
| 13:17 |
1061.04 |
-165.94 |
0.00 |
| 13:16 |
1061.04 |
-152.57 |
0.00 |
| 13:15 |
1061.04 |
-152.57 |
0.00 |
| 13:14 |
1061.04 |
-144.98 |
0.00 |
| 13:13 |
1061.04 |
-139.57 |
0.00 |
| 13:12 |
1158.57 |
-138.82 |
0.00 |
| 13:11 |
1158.57 |
-138.82 |
0.00 |
| 13:10 |
1158.57 |
-82.31 |
0.00 |
| 13:09 |
1189.01 |
-101.11 |
0.00 |
| 13:08 |
1189.01 |
-101.11 |
0.00 |
| 13:07 |
1189.01 |
-101.11 |
0.00 |
| 13:06 |
1294.85 |
-183.27 |
0.00 |
| 13:05 |
1294.85 |
-178.19 |
0.00 |
| 13:04 |
1294.85 |
-165.13 |
0.00 |
| 13:03 |
1294.85 |
-158.95 |
0.00 |
| 13:02 |
1294.85 |
-158.95 |
0.00 |
| 13:01 |
1294.85 |
-187.32 |
0.00 |
| 11:30 |
1294.85 |
-198.22 |
0.00 |
| 11:29 |
969.41 |
-256.44 |
0.00 |
| 11:28 |
860.94 |
-181.61 |
0.00 |
| 11:27 |
802.75 |
-414.05 |
0.00 |
| 11:26 |
802.75 |
-395.96 |
0.00 |
| 11:25 |
802.75 |
-390.54 |
0.00 |
| 11:24 |
802.75 |
-383.30 |
0.00 |
| 11:23 |
802.75 |
-363.73 |
0.00 |
| 11:22 |
802.75 |
-335.08 |
0.00 |
| 11:21 |
802.75 |
-335.08 |
0.00 |
| 11:20 |
802.75 |
-321.28 |
0.00 |
| 11:19 |
802.75 |
-313.30 |
0.00 |
| 11:18 |
802.75 |
-311.12 |
0.00 |
| 11:17 |
802.75 |
-334.31 |
0.00 |
| 11:16 |
802.75 |
-328.51 |
0.00 |
| 11:15 |
802.75 |
-399.13 |
0.00 |
| 11:14 |
724.24 |
-403.85 |
0.00 |
| 11:13 |
724.24 |
-403.85 |
0.00 |
| 11:12 |
724.24 |
-385.77 |
0.00 |
| 11:11 |
588.50 |
-403.52 |
0.00 |
| 11:10 |
588.50 |
-376.49 |
0.00 |
| 11:09 |
588.50 |
-378.29 |
0.00 |
| 11:08 |
588.50 |
-372.88 |
0.00 |
| 11:07 |
631.78 |
-296.46 |
0.00 |
| 11:06 |
631.78 |
-296.46 |
0.00 |
| 11:05 |
631.78 |
-305.83 |
0.00 |
| 11:04 |
664.92 |
-273.76 |
0.00 |
| 11:03 |
795.90 |
-244.94 |
0.00 |
| 11:02 |
795.90 |
-252.90 |
0.00 |
| 11:01 |
829.71 |
-252.90 |
0.00 |
| 11:00 |
865.44 |
-235.94 |
0.00 |
| 10:59 |
865.44 |
-181.57 |
0.00 |
| 10:58 |
865.44 |
-120.70 |
0.00 |
| 10:57 |
865.44 |
-113.48 |
0.00 |
| 10:56 |
993.57 |
-149.09 |
0.00 |
| 10:55 |
1006.25 |
-211.57 |
0.00 |
| 10:54 |
1050.47 |
-159.81 |
0.00 |
| 10:53 |
1050.47 |
-115.21 |
0.00 |
| 10:52 |
1050.47 |
-94.54 |
0.00 |
| 10:51 |
1050.47 |
-64.42 |
0.00 |
| 10:50 |
1050.47 |
-59.33 |
0.00 |
| 10:49 |
1126.72 |
-14.99 |
0.00 |
| 10:48 |
899.99 |
-125.00 |
0.00 |
| 10:47 |
827.41 |
-105.78 |
0.00 |
| 10:46 |
827.41 |
-129.02 |
0.00 |
| 10:45 |
827.41 |
-149.71 |
0.00 |
| 10:44 |
827.41 |
-188.83 |
0.00 |
| 10:43 |
899.98 |
-145.35 |
0.00 |
| 10:42 |
934.81 |
-104.71 |
0.00 |
| 10:41 |
934.81 |
-85.84 |
0.00 |
| 10:40 |
934.81 |
-93.10 |
0.00 |
| 10:39 |
934.81 |
-98.19 |
0.00 |
| 10:38 |
934.81 |
-106.90 |
0.00 |
| 10:37 |
999.37 |
-166.78 |
0.00 |
| 10:36 |
1126.96 |
-183.11 |
0.00 |
| 10:35 |
1126.96 |
-199.85 |
0.00 |
| 10:34 |
1163.36 |
-131.46 |
0.00 |
| 10:33 |
1163.36 |
-108.13 |
0.00 |
| 10:32 |
1163.36 |
-101.20 |
0.00 |
| 10:31 |
1199.86 |
-117.27 |
0.00 |
| 10:30 |
1199.86 |
-148.29 |
0.00 |
| 10:29 |
1199.86 |
-146.09 |
0.00 |
| 10:28 |
1199.86 |
-151.21 |
0.00 |
| 10:27 |
1199.86 |
-143.90 |
0.00 |
| 10:26 |
1199.86 |
-162.56 |
0.00 |
| 10:25 |
1199.86 |
-157.08 |
0.00 |
| 10:24 |
1199.86 |
-182.58 |
0.00 |
| 10:23 |
1234.51 |
-165.80 |
0.00 |
| 10:22 |
1107.99 |
-178.91 |
0.00 |
| 10:21 |
1107.99 |
-152.73 |
0.00 |
| 10:20 |
1186.96 |
-102.52 |
0.00 |
| 10:19 |
1061.91 |
-92.02 |
0.00 |
| 10:18 |
1061.91 |
-25.64 |
0.00 |
| 10:17 |
1061.91 |
-1.92 |
0.00 |
| 10:16 |
1061.91 |
26.57 |
0.00 |
| 10:15 |
1061.91 |
46.31 |
0.00 |
| 10:14 |
1025.71 |
95.31 |
0.00 |
| 10:13 |
1070.66 |
85.06 |
0.00 |
| 10:12 |
1070.66 |
123.84 |
0.00 |
| 10:11 |
1187.86 |
119.07 |
0.00 |
| 10:10 |
1187.86 |
181.81 |
0.00 |
| 10:09 |
1187.86 |
197.59 |
0.00 |
| 10:08 |
1187.86 |
191.71 |
0.00 |
| 10:07 |
1187.86 |
214.47 |
0.00 |
| 10:06 |
1187.86 |
154.68 |
0.00 |
| 10:05 |
1187.86 |
164.58 |
0.00 |
| 10:04 |
1187.86 |
159.82 |
0.00 |
| 10:03 |
1223.69 |
145.88 |
0.00 |
| 10:02 |
1254.07 |
273.27 |
0.00 |
| 10:01 |
1254.07 |
310.65 |
0.00 |
| 10:00 |
1254.07 |
345.09 |
0.00 |
| 09:59 |
1254.07 |
299.26 |
0.00 |
| 09:58 |
1254.07 |
274.34 |
0.00 |
| 09:57 |
1254.07 |
330.39 |
0.00 |
| 09:56 |
1254.07 |
343.96 |
0.00 |
| 09:55 |
1288.52 |
273.20 |
0.00 |
| 09:54 |
1288.52 |
318.68 |
0.00 |
| 09:53 |
1288.52 |
333.76 |
0.00 |
| 09:52 |
1288.52 |
368.16 |
0.00 |
| 09:51 |
1322.26 |
430.52 |
0.00 |
| 09:50 |
1322.26 |
404.08 |
0.00 |
| 09:49 |
1322.26 |
448.43 |
0.00 |
| 09:48 |
1571.13 |
561.15 |
0.00 |
| 09:47 |
1571.13 |
584.64 |
0.00 |
| 09:46 |
1571.13 |
481.86 |
0.00 |
| 09:45 |
1604.53 |
505.72 |
0.00 |
| 09:44 |
1569.53 |
457.97 |
0.00 |
| 09:43 |
1569.53 |
453.55 |
0.00 |
| 09:42 |
1569.53 |
483.36 |
0.00 |
| 09:41 |
1552.93 |
442.78 |
0.00 |
| 09:40 |
1369.06 |
469.04 |
0.00 |
| 09:39 |
858.17 |
500.20 |
0.00 |
| 09:38 |
582.08 |
459.41 |
0.00 |
| 09:37 |
285.37 |
366.79 |
0.00 |
| 09:36 |
199.33 |
213.65 |
0.00 |
| 09:35 |
199.33 |
197.22 |
0.00 |
| 09:34 |
199.33 |
167.99 |
0.00 |
| 09:33 |
88.43 |
203.81 |
0.00 |
| 09:32 |
53.09 |
115.85 |
0.00 |
| 09:31 |
31.03 |
67.25 |
0.00 |
| 09:30 |
0.00 |
11.51 |
0.00 |
|
| 大单资金：-152.15万元 |
成交额占比：-0.51% |
| 中单资金：-651.28万元 |
成交额占比：-2.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
35.99 |
-0.47% |
-1348.13 |
704.52 |
-152.15 |
-0.51% |
-651.28 |
-2.16% |
-544.70 |
-1.81% |
| 20250429 |
36.16 |
1.29% |
26.99 |
850.60 |
-1182.47 |
-3.77% |
523.65 |
1.67% |
685.81 |
2.19% |
| 20250428 |
35.70 |
3.33% |
516.94 |
604.48 |
1302.60 |
3.75% |
1350.78 |
3.88% |
-2136.44 |
-6.14% |
| 20250425 |
34.55 |
2.31% |
1366.88 |
397.33 |
2121.82 |
7.79% |
-275.06 |
-1.01% |
-479.88 |
-1.76% |
| 20250424 |
33.77 |
-1.60% |
-2404.07 |
-9056.21 |
-1385.28 |
-9.07% |
-1157.48 |
-7.58% |
138.69 |
0.91% |
| 20250423 |
34.32 |
0.94% |
-332.50 |
-9590.51 |
-6.07 |
-0.03% |
-410.32 |
-1.88% |
83.89 |
0.38% |
| 20250422 |
34.00 |
-0.85% |
-2113.39 |
-8480.57 |
-1428.59 |
-6.78% |
-339.09 |
-1.61% |
-345.71 |
-1.64% |
| 20250421 |
34.29 |
3.28% |
6232.31 |
-5691.09 |
1095.45 |
3.23% |
1069.48 |
3.15% |
4067.38 |
11.98% |
| 20250418 |
33.20 |
-6.19% |
-7721.63 |
-6456.98 |
-7331.72 |
-15.71% |
-2293.56 |
-4.92% |
1903.65 |
4.08% |
| 20250417 |
35.39 |
-2.08% |
-4648.93 |
-4436.54 |
-1919.58 |
-5.94% |
-2335.33 |
-7.22% |
-394.02 |
-1.22% |
| 20250416 |
36.14 |
0.39% |
392.11 |
-4311.69 |
1103.87 |
2.78% |
49.33 |
0.12% |
-761.09 |
-1.91% |
| 20250415 |
36.00 |
0.45% |
4277.94 |
-7429.04 |
1360.89 |
3.09% |
1950.95 |
4.43% |
966.10 |
2.19% |
| 20250414 |
35.84 |
0.96% |
-846.23 |
-3142.84 |
329.56 |
0.76% |
-225.14 |
-0.52% |
-950.65 |
-2.21% |
| 20250411 |
35.50 |
-2.85% |
-14841.07 |
-5705.73 |
-5311.28 |
-8.78% |
-6537.88 |
-10.80% |
-2991.91 |
-4.94% |
| 20250410 |
36.54 |
-2.09% |
-5086.58 |
5302.22 |
-1794.73 |
-2.31% |
-1097.14 |
-1.41% |
-2194.71 |
-2.82% |
| 20250409 |
37.32 |
0.78% |
-5688.07 |
10251.49 |
-2013.48 |
-1.97% |
-1550.06 |
-1.52% |
-2124.53 |
-2.08% |
| 20250408 |
37.03 |
8.31% |
11097.08 |
13501.67 |
5647.09 |
6.02% |
1677.06 |
1.79% |
3772.93 |
4.02% |
| 20250407 |
34.19 |
-5.53% |
9361.77 |
5746.69 |
-2233.33 |
-2.08% |
5831.06 |
5.42% |
5764.04 |
5.36% |
| 20250403 |
36.19 |
3.52% |
3227.74 |
10230.21 |
5696.67 |
8.94% |
536.37 |
0.84% |
-3005.30 |
-4.72% |
| 20250402 |
34.96 |
3.01% |
3679.36 |
4217.57 |
3154.54 |
8.71% |
492.16 |
1.36% |
32.66 |
0.09% |
| 20250401 |
33.94 |
1.92% |
2735.92 |
1341.95 |
1236.70 |
4.97% |
1828.86 |
7.34% |
-329.64 |
-1.32% |
| 20250331 |
33.30 |
-5.26% |
-2032.81 |
-539.60 |
-2107.89 |
-6.02% |
519.15 |
1.48% |
-444.07 |
-1.27% |
| 20250328 |
35.15 |
3.02% |
1366.07 |
1471.46 |
2250.19 |
5.62% |
-661.24 |
-1.65% |
-222.88 |
-0.56% |
| 20250327 |
34.12 |
-0.73% |
-7.79 |
-1303.85 |
-315.97 |
-1.43% |
-216.48 |
-0.98% |
524.66 |
2.38% |
| 20250326 |
34.37 |
2.94% |
2448.09 |
212.15 |
278.92 |
0.78% |
1758.45 |
4.92% |
410.72 |
1.15% |
| 20250325 |
33.39 |
0.60% |
-1830.32 |
-311.80 |
-644.85 |
-2.71% |
-288.58 |
-1.21% |
-896.89 |
-3.76% |
| 20250324 |
33.19 |
-0.98% |
-534.91 |
2449.63 |
-96.83 |
-0.47% |
-704.40 |
-3.42% |
266.32 |
1.29% |
| 20250321 |
33.52 |
-3.12% |
-319.72 |
4039.34 |
-525.12 |
-1.99% |
-1078.27 |
-4.08% |
1283.67 |
4.86% |
| 20250320 |
34.60 |
-2.15% |
-1105.01 |
4275.56 |
1200.03 |
3.87% |
-1519.74 |
-4.90% |
-785.30 |
-2.53% |
| 20250319 |
35.36 |
0.45% |
-708.98 |
4174.93 |
-245.03 |
-0.75% |
-174.68 |
-0.53% |
-289.27 |
-0.88% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
