| 000695滨海能源 今日实时资金流向 |
| 15:00 |
6569.87 |
1163.64 |
-415.70 |
| 14:59 |
6760.93 |
903.64 |
-637.12 |
| 14:58 |
6760.93 |
903.64 |
-637.12 |
| 14:57 |
6760.93 |
903.64 |
-638.33 |
| 14:56 |
6693.52 |
902.56 |
-642.69 |
| 14:55 |
6693.52 |
883.10 |
-654.74 |
| 14:54 |
6693.52 |
906.25 |
-776.72 |
| 14:53 |
6723.79 |
895.81 |
-831.69 |
| 14:52 |
6627.02 |
861.70 |
-832.56 |
| 14:51 |
6659.75 |
888.78 |
-838.84 |
| 14:50 |
6743.12 |
879.87 |
-801.56 |
| 14:49 |
6818.85 |
881.76 |
-800.19 |
| 14:48 |
6770.04 |
826.89 |
-789.65 |
| 14:47 |
6757.67 |
836.15 |
-759.46 |
| 14:46 |
6639.99 |
852.49 |
-751.90 |
| 14:45 |
6568.82 |
902.84 |
-703.26 |
| 14:44 |
6568.82 |
861.59 |
-703.27 |
| 14:43 |
6568.82 |
887.75 |
-706.21 |
| 14:42 |
6568.82 |
913.33 |
-679.96 |
| 14:41 |
6506.36 |
1127.69 |
-615.18 |
| 14:40 |
6385.28 |
1116.24 |
-602.37 |
| 14:39 |
6349.62 |
1101.15 |
-559.65 |
| 14:38 |
6389.54 |
1182.82 |
-504.65 |
| 14:37 |
6321.32 |
1198.81 |
-486.23 |
| 14:36 |
6321.32 |
1221.75 |
-476.85 |
| 14:35 |
6208.46 |
1368.59 |
-431.73 |
| 14:34 |
5855.70 |
1383.21 |
-426.81 |
| 14:33 |
5759.09 |
1406.46 |
-365.38 |
| 14:32 |
5741.37 |
1631.50 |
-317.86 |
| 14:31 |
5741.37 |
1667.79 |
-289.57 |
| 14:30 |
5661.83 |
1664.49 |
-263.80 |
| 14:29 |
5661.83 |
1697.58 |
-246.56 |
| 14:28 |
5547.95 |
1738.55 |
-238.74 |
| 14:27 |
5464.76 |
1691.05 |
-207.38 |
| 14:26 |
5405.85 |
1721.81 |
-185.08 |
| 14:25 |
5405.85 |
1678.56 |
-168.42 |
| 14:24 |
5275.70 |
1685.32 |
-136.28 |
| 14:23 |
5372.16 |
1754.27 |
-142.20 |
| 14:22 |
5146.01 |
1712.84 |
-138.05 |
| 14:21 |
5146.01 |
1723.96 |
-171.37 |
| 14:20 |
5146.01 |
1696.80 |
-183.41 |
| 14:19 |
5146.01 |
1704.40 |
-143.31 |
| 14:18 |
5025.64 |
1741.10 |
-146.45 |
| 14:17 |
5025.64 |
1720.95 |
-113.65 |
| 14:16 |
4979.33 |
1568.40 |
-147.18 |
| 14:15 |
4973.17 |
1569.47 |
-120.63 |
| 14:14 |
4764.05 |
1525.12 |
-163.43 |
| 14:13 |
4764.05 |
1544.28 |
-181.76 |
| 14:12 |
4764.05 |
1677.14 |
-145.10 |
| 14:11 |
4764.05 |
1626.93 |
-155.35 |
| 14:10 |
4721.58 |
1556.40 |
-159.43 |
| 14:09 |
4721.58 |
1561.59 |
-117.94 |
| 14:08 |
4690.11 |
1539.92 |
-146.04 |
| 14:07 |
4639.65 |
1530.19 |
-139.09 |
| 14:06 |
4680.73 |
1559.82 |
-71.64 |
| 14:05 |
4680.73 |
1654.30 |
-22.24 |
| 14:04 |
4674.08 |
1632.71 |
-1.99 |
| 14:03 |
4674.08 |
1657.37 |
66.91 |
| 14:02 |
4710.27 |
1604.62 |
73.38 |
| 14:01 |
4710.27 |
1566.49 |
131.36 |
| 14:00 |
4710.27 |
1612.34 |
110.11 |
| 13:59 |
4471.64 |
1553.19 |
118.66 |
| 13:58 |
4437.30 |
1440.52 |
147.72 |
| 13:57 |
4764.81 |
1422.56 |
184.65 |
| 13:56 |
4398.59 |
1699.01 |
246.42 |
| 13:55 |
4121.63 |
1709.04 |
196.91 |
| 13:54 |
4036.59 |
1685.56 |
261.84 |
| 13:53 |
3688.65 |
1852.47 |
200.11 |
| 13:52 |
3534.20 |
1775.11 |
144.68 |
| 13:51 |
3478.79 |
1906.76 |
282.84 |
| 13:50 |
3317.75 |
1776.35 |
300.43 |
| 13:49 |
3089.06 |
1887.05 |
281.47 |
| 13:48 |
1677.04 |
1822.30 |
270.56 |
| 13:47 |
1562.26 |
1966.67 |
343.26 |
| 13:46 |
1541.69 |
2106.17 |
363.06 |
| 13:45 |
1450.29 |
1868.07 |
370.43 |
| 13:44 |
864.66 |
1801.30 |
340.85 |
| 13:43 |
597.50 |
1489.02 |
306.08 |
| 13:42 |
309.18 |
1380.58 |
268.02 |
| 13:41 |
180.14 |
1327.08 |
242.27 |
| 13:40 |
29.54 |
1249.10 |
197.86 |
| 13:39 |
-23.66 |
1196.26 |
184.80 |
| 13:38 |
-61.49 |
1203.99 |
193.86 |
| 13:37 |
-61.49 |
1139.61 |
201.76 |
| 13:36 |
-61.49 |
1130.99 |
184.52 |
| 13:35 |
-229.29 |
1121.39 |
144.53 |
| 13:34 |
-229.29 |
1102.94 |
148.96 |
| 13:33 |
-330.15 |
1105.70 |
148.62 |
| 13:32 |
-330.15 |
1066.90 |
144.67 |
| 13:31 |
-330.15 |
1105.86 |
195.11 |
| 13:30 |
-243.01 |
1058.47 |
187.93 |
| 13:29 |
-297.13 |
1089.65 |
204.51 |
| 13:28 |
-570.96 |
1175.08 |
191.73 |
| 13:27 |
-563.03 |
1142.91 |
166.59 |
| 13:26 |
-905.49 |
1170.94 |
157.45 |
| 13:25 |
-912.85 |
1116.03 |
185.07 |
| 13:24 |
-1021.86 |
1042.31 |
214.20 |
| 13:23 |
-1025.68 |
1080.86 |
206.53 |
| 13:22 |
-1002.47 |
1071.22 |
230.96 |
| 13:21 |
-1077.30 |
1028.03 |
216.37 |
| 13:20 |
-1077.30 |
1006.79 |
204.28 |
| 13:19 |
-1077.30 |
995.38 |
200.23 |
| 13:18 |
-1077.30 |
977.61 |
183.09 |
| 13:17 |
-1077.30 |
977.61 |
212.22 |
| 13:16 |
-1077.30 |
996.55 |
222.47 |
| 13:15 |
-1077.30 |
992.60 |
240.78 |
| 13:14 |
-1038.39 |
1034.29 |
257.46 |
| 13:13 |
-1038.39 |
1062.85 |
270.49 |
| 13:12 |
-1038.39 |
1074.62 |
263.14 |
| 13:11 |
-1038.39 |
1104.39 |
275.30 |
| 13:10 |
-1038.39 |
1120.43 |
293.41 |
| 13:09 |
-1038.39 |
1120.43 |
301.75 |
| 13:08 |
-1003.76 |
1081.51 |
365.10 |
| 13:07 |
-1165.30 |
1014.11 |
318.51 |
| 13:06 |
-1355.87 |
997.81 |
281.10 |
| 13:05 |
-1313.23 |
1081.49 |
283.02 |
| 13:04 |
-1313.23 |
1031.51 |
296.64 |
| 13:03 |
-1313.23 |
992.56 |
295.72 |
| 13:02 |
-1313.23 |
987.19 |
298.08 |
| 13:01 |
-1313.23 |
979.18 |
316.09 |
| 11:30 |
-1313.23 |
1032.46 |
287.50 |
| 11:29 |
-1347.56 |
1023.46 |
286.55 |
| 11:28 |
-1347.56 |
1073.72 |
282.91 |
| 11:27 |
-1306.76 |
1088.91 |
287.80 |
| 11:26 |
-1306.76 |
1120.88 |
286.68 |
| 11:25 |
-1165.32 |
1110.08 |
265.55 |
| 11:24 |
-1094.17 |
1117.65 |
265.23 |
| 11:23 |
-1094.17 |
1119.86 |
247.15 |
| 11:22 |
-1094.17 |
1078.73 |
238.11 |
| 11:21 |
-1094.17 |
1070.33 |
216.25 |
| 11:20 |
-1094.17 |
1112.09 |
221.16 |
| 11:19 |
-1126.94 |
1073.24 |
187.62 |
| 11:18 |
-1126.94 |
1123.33 |
202.00 |
| 11:17 |
-1005.52 |
1144.57 |
213.72 |
| 11:16 |
-1005.52 |
1139.05 |
180.59 |
| 11:15 |
-725.53 |
1198.89 |
210.18 |
| 11:14 |
-725.53 |
1161.27 |
224.46 |
| 11:13 |
-620.44 |
1178.86 |
216.84 |
| 11:12 |
-620.44 |
1233.12 |
213.51 |
| 11:11 |
-620.44 |
1253.95 |
208.26 |
| 11:10 |
-620.44 |
1290.96 |
217.03 |
| 11:09 |
-620.44 |
1307.85 |
213.84 |
| 11:08 |
-620.44 |
1260.64 |
102.09 |
| 11:07 |
-620.44 |
1276.98 |
106.21 |
| 11:06 |
-525.04 |
1302.59 |
123.99 |
| 11:05 |
-525.04 |
1328.10 |
121.12 |
| 11:04 |
-563.96 |
1326.54 |
137.20 |
| 11:03 |
-563.96 |
1312.58 |
140.20 |
| 11:02 |
-563.96 |
1319.42 |
135.92 |
| 11:01 |
-421.62 |
1297.40 |
113.09 |
| 11:00 |
-421.62 |
1322.08 |
93.31 |
| 10:59 |
-421.62 |
1352.28 |
95.50 |
| 10:58 |
-421.62 |
1365.90 |
124.00 |
| 10:57 |
-421.62 |
1371.78 |
122.16 |
| 10:56 |
-311.45 |
1302.32 |
164.91 |
| 10:55 |
-311.45 |
1292.77 |
174.75 |
| 10:54 |
-311.45 |
1305.50 |
201.95 |
| 10:53 |
-311.45 |
1297.36 |
206.90 |
| 10:52 |
-311.45 |
1257.70 |
190.44 |
| 10:51 |
-281.45 |
1243.35 |
200.31 |
| 10:50 |
-247.05 |
1217.83 |
197.90 |
| 10:49 |
-247.05 |
1176.38 |
209.37 |
| 10:48 |
168.40 |
1240.15 |
338.59 |
| 10:47 |
168.40 |
1260.47 |
356.80 |
| 10:46 |
239.12 |
1254.23 |
321.59 |
| 10:45 |
239.12 |
1251.03 |
333.55 |
| 10:44 |
338.56 |
1265.85 |
322.00 |
| 10:43 |
338.56 |
1165.91 |
314.13 |
| 10:42 |
733.73 |
1171.19 |
302.71 |
| 10:41 |
769.32 |
1204.20 |
294.16 |
| 10:40 |
769.32 |
1171.19 |
267.40 |
| 10:39 |
878.51 |
1184.13 |
297.29 |
| 10:38 |
916.72 |
1262.88 |
334.81 |
| 10:37 |
916.72 |
1279.92 |
332.37 |
| 10:36 |
916.72 |
1265.93 |
340.65 |
| 10:35 |
916.72 |
1278.28 |
347.96 |
| 10:34 |
1013.34 |
1283.81 |
304.04 |
| 10:33 |
1062.37 |
1315.60 |
288.69 |
| 10:32 |
1103.66 |
1282.66 |
269.09 |
| 10:31 |
1065.12 |
1298.75 |
272.83 |
| 10:30 |
1065.12 |
1308.36 |
281.14 |
| 10:29 |
1065.12 |
1308.36 |
286.50 |
| 10:28 |
1065.12 |
1308.36 |
307.20 |
| 10:27 |
1065.12 |
1267.12 |
307.04 |
| 10:26 |
1213.14 |
1315.29 |
356.17 |
| 10:25 |
1213.14 |
1312.66 |
364.70 |
| 10:24 |
1213.14 |
1331.03 |
377.32 |
| 10:23 |
1253.92 |
1421.33 |
354.46 |
| 10:22 |
1299.96 |
1392.37 |
381.41 |
| 10:21 |
1299.96 |
1315.01 |
329.55 |
| 10:20 |
1265.54 |
1282.55 |
337.29 |
| 10:19 |
1265.54 |
1236.93 |
348.83 |
| 10:18 |
1330.46 |
1118.30 |
281.25 |
| 10:17 |
1330.46 |
1138.79 |
294.03 |
| 10:16 |
1330.46 |
1109.80 |
290.77 |
| 10:15 |
1272.13 |
1071.16 |
306.54 |
| 10:14 |
1272.13 |
1037.24 |
322.22 |
| 10:13 |
1301.41 |
1012.69 |
338.28 |
| 10:12 |
1301.41 |
1009.44 |
372.07 |
| 10:11 |
1301.41 |
961.93 |
369.45 |
| 10:10 |
1301.41 |
1003.78 |
381.51 |
| 10:09 |
1346.54 |
1008.02 |
414.52 |
| 10:08 |
1281.34 |
1115.55 |
474.73 |
| 10:07 |
1288.04 |
1114.49 |
423.53 |
| 10:06 |
1167.75 |
1173.69 |
479.06 |
| 10:05 |
1191.55 |
1254.11 |
501.58 |
| 10:04 |
1158.40 |
1120.73 |
477.40 |
| 10:03 |
1086.41 |
1020.02 |
447.97 |
| 10:02 |
1053.52 |
984.19 |
489.01 |
| 10:01 |
995.41 |
888.29 |
496.48 |
| 10:00 |
1077.22 |
770.85 |
413.31 |
| 09:59 |
1077.22 |
792.86 |
349.53 |
| 09:58 |
1044.91 |
784.15 |
318.60 |
| 09:57 |
1044.91 |
740.69 |
318.40 |
| 09:56 |
1079.20 |
600.46 |
306.92 |
| 09:55 |
1008.04 |
629.09 |
267.26 |
| 09:54 |
1004.33 |
594.00 |
249.36 |
| 09:53 |
1004.33 |
517.02 |
182.31 |
| 09:52 |
1004.33 |
379.52 |
160.16 |
| 09:51 |
1035.05 |
356.11 |
172.03 |
| 09:50 |
1124.12 |
458.98 |
77.89 |
| 09:49 |
1156.48 |
534.29 |
99.75 |
| 09:48 |
1209.45 |
442.20 |
32.03 |
| 09:47 |
1327.00 |
426.32 |
40.30 |
| 09:46 |
1144.40 |
438.96 |
71.73 |
| 09:45 |
1594.02 |
417.10 |
-44.81 |
| 09:44 |
1523.81 |
391.99 |
-39.26 |
| 09:43 |
1414.24 |
401.38 |
-40.31 |
| 09:42 |
1519.17 |
481.67 |
-93.52 |
| 09:41 |
1456.38 |
474.40 |
-147.75 |
| 09:40 |
1253.00 |
514.88 |
-238.34 |
| 09:39 |
1606.05 |
605.41 |
-288.00 |
| 09:38 |
1626.52 |
575.34 |
-331.08 |
| 09:37 |
1486.02 |
499.08 |
-331.21 |
| 09:36 |
1384.10 |
500.34 |
-339.93 |
| 09:35 |
1473.40 |
599.79 |
-318.65 |
| 09:34 |
905.29 |
434.37 |
-195.17 |
| 09:33 |
818.04 |
347.02 |
-186.35 |
| 09:32 |
500.34 |
272.89 |
-81.01 |
| 09:31 |
548.94 |
291.56 |
-22.07 |
| 09:30 |
248.34 |
80.31 |
-32.16 |
|
| 大单资金：6569.87万元 |
成交额占比：7.61% |
| 中单资金：1163.64万元 |
成交额占比：1.35% |
| 小单资金：-415.70万元 |
成交额占比：-0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
16.12 |
-0.43% |
1744.22 |
20681.10 |
1381.38 |
6.63% |
401.38 |
1.93% |
-38.54 |
-0.18% |
| 20251118 |
16.19 |
1.44% |
5412.04 |
26005.70 |
1401.57 |
1.28% |
1538.88 |
1.41% |
2471.59 |
2.26% |
| 20251117 |
15.96 |
9.99% |
4241.40 |
21221.19 |
10169.84 |
15.39% |
-2440.53 |
-3.69% |
-3487.91 |
-5.28% |
| 20251114 |
14.51 |
0.69% |
-7332.37 |
11085.45 |
-1176.10 |
-1.86% |
-2388.24 |
-3.77% |
-3768.03 |
-5.95% |
| 20251113 |
14.41 |
9.75% |
5777.14 |
12597.32 |
8904.41 |
10.04% |
187.95 |
0.21% |
-3315.22 |
-3.74% |
| 20251112 |
13.13 |
5.04% |
5976.69 |
3267.77 |
6705.98 |
12.35% |
3450.78 |
6.35% |
-4180.07 |
-7.70% |
| 20251111 |
12.50 |
0.24% |
-4040.20 |
-3671.13 |
-3382.94 |
-5.51% |
-1554.19 |
-2.53% |
896.93 |
1.46% |
| 20251110 |
12.47 |
9.96% |
-5040.53 |
-465.44 |
34.10 |
0.25% |
-2092.75 |
-15.29% |
-2981.88 |
-21.79% |
| 20251107 |
11.34 |
0.89% |
1164.56 |
-590.83 |
335.77 |
4.73% |
541.23 |
7.62% |
287.56 |
4.05% |
| 20251106 |
11.24 |
-0.62% |
-317.25 |
-246.85 |
-425.14 |
-8.28% |
-61.24 |
-1.19% |
169.13 |
3.29% |
| 20251105 |
11.31 |
0.80% |
147.94 |
104.25 |
-232.92 |
-3.29% |
285.89 |
4.04% |
94.97 |
1.34% |
| 20251104 |
11.22 |
0.36% |
-535.43 |
-70.38 |
-177.25 |
-2.83% |
-209.34 |
-3.34% |
-148.84 |
-2.38% |
| 20251103 |
11.18 |
0.72% |
42.82 |
130.41 |
-91.29 |
-1.31% |
-171.32 |
-2.46% |
305.43 |
4.39% |
| 20251031 |
11.10 |
2.68% |
1534.08 |
444.98 |
679.75 |
7.37% |
411.64 |
4.46% |
442.69 |
4.80% |
| 20251030 |
10.81 |
0.28% |
590.26 |
-590.01 |
-74.04 |
-1.09% |
330.13 |
4.88% |
334.17 |
4.94% |
| 20251029 |
10.78 |
-2.18% |
-772.00 |
-440.41 |
-407.55 |
-5.54% |
-143.76 |
-1.96% |
-220.69 |
-3.00% |
| 20251028 |
11.02 |
1.57% |
1376.08 |
-393.30 |
23.54 |
0.32% |
531.32 |
7.15% |
821.22 |
11.06% |
| 20251027 |
10.85 |
-0.55% |
915.92 |
-224.39 |
223.28 |
2.57% |
4.36 |
0.05% |
688.28 |
7.93% |
| 20251024 |
10.91 |
-2.85% |
-377.56 |
-490.98 |
-355.24 |
-3.46% |
-319.44 |
-3.11% |
297.12 |
2.90% |
| 20251023 |
11.23 |
1.35% |
285.13 |
52.41 |
75.56 |
1.47% |
28.89 |
0.56% |
180.68 |
3.51% |
| 20251022 |
11.08 |
-0.36% |
-434.89 |
-55.87 |
-360.44 |
-8.10% |
-378.32 |
-8.50% |
303.87 |
6.83% |
| 20251021 |
11.12 |
1.65% |
1632.31 |
843.78 |
192.45 |
3.65% |
460.05 |
8.73% |
979.81 |
18.59% |
| 20251020 |
10.94 |
0.74% |
221.33 |
829.21 |
-43.31 |
-0.88% |
44.92 |
0.91% |
219.72 |
4.47% |
| 20251017 |
10.86 |
-1.09% |
-284.80 |
1103.94 |
188.15 |
3.20% |
-677.52 |
-11.52% |
204.57 |
3.48% |
| 20251016 |
10.98 |
-0.99% |
-556.84 |
315.10 |
-32.72 |
-0.60% |
-356.41 |
-6.53% |
-167.71 |
-3.07% |
| 20251015 |
11.09 |
-0.36% |
782.11 |
410.82 |
539.21 |
8.32% |
106.08 |
1.64% |
136.82 |
2.11% |
| 20251014 |
11.13 |
-0.18% |
-433.94 |
-325.44 |
177.88 |
3.31% |
-303.30 |
-5.64% |
-308.52 |
-5.74% |
| 20251013 |
11.15 |
0.00% |
1364.73 |
-221.54 |
231.42 |
2.94% |
624.34 |
7.92% |
508.97 |
6.46% |
| 20251010 |
11.15 |
-1.15% |
-1088.77 |
-443.06 |
-600.69 |
-7.22% |
-677.50 |
-8.15% |
189.42 |
2.28% |
| 20251009 |
11.28 |
1.17% |
-91.92 |
-1202.57 |
63.00 |
1.03% |
-226.05 |
-3.70% |
71.13 |
1.16% |
000695滨海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000695滨海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000695滨海能源 小单资金流向：成交单小于1万股或5万元。
如何看滨海能源[000695]资金流向的流入和流出呢？什么是滨海能源[000695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
滨海能源[000695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对滨海能源[000695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
