| 001258立新能源 今日实时资金流向 |
| 15:00 |
-100.99 |
-689.24 |
0.00 |
| 14:59 |
-100.99 |
-689.24 |
0.00 |
| 14:58 |
-100.99 |
-689.24 |
0.00 |
| 14:57 |
-100.99 |
-689.24 |
0.00 |
| 14:56 |
-100.99 |
-671.73 |
0.00 |
| 14:55 |
-100.99 |
-664.81 |
0.00 |
| 14:54 |
-100.99 |
-705.08 |
0.00 |
| 14:53 |
-100.99 |
-710.36 |
0.00 |
| 14:52 |
-100.99 |
-710.36 |
0.00 |
| 14:51 |
-100.99 |
-710.36 |
0.00 |
| 14:50 |
-100.99 |
-689.57 |
0.00 |
| 14:49 |
-100.99 |
-689.57 |
0.00 |
| 14:48 |
-100.99 |
-676.60 |
0.00 |
| 14:47 |
-100.99 |
-676.41 |
0.00 |
| 14:46 |
-100.99 |
-700.14 |
0.00 |
| 14:45 |
-100.99 |
-700.14 |
0.00 |
| 14:44 |
-100.99 |
-683.72 |
0.00 |
| 14:43 |
-100.99 |
-683.72 |
0.00 |
| 14:42 |
-100.99 |
-694.13 |
0.00 |
| 14:41 |
-100.99 |
-694.13 |
0.00 |
| 14:40 |
-100.99 |
-694.13 |
0.00 |
| 14:39 |
-100.99 |
-713.46 |
0.00 |
| 14:38 |
-155.87 |
-727.32 |
0.00 |
| 14:37 |
-155.87 |
-727.32 |
0.00 |
| 14:36 |
-155.87 |
-715.98 |
0.00 |
| 14:35 |
-155.87 |
-715.98 |
0.00 |
| 14:34 |
-155.87 |
-678.33 |
0.00 |
| 14:33 |
-155.87 |
-678.33 |
0.00 |
| 14:32 |
-155.87 |
-678.33 |
0.00 |
| 14:31 |
-155.87 |
-666.77 |
0.00 |
| 14:30 |
-155.87 |
-666.77 |
0.00 |
| 14:29 |
-155.87 |
-666.77 |
0.00 |
| 14:28 |
-155.87 |
-657.09 |
0.00 |
| 14:27 |
-155.87 |
-587.72 |
0.00 |
| 14:26 |
-155.87 |
-578.02 |
0.00 |
| 14:25 |
-155.87 |
-572.68 |
0.00 |
| 14:24 |
-155.87 |
-562.28 |
0.00 |
| 14:23 |
-155.87 |
-562.28 |
0.00 |
| 14:22 |
-155.87 |
-562.28 |
0.00 |
| 14:21 |
-155.87 |
-562.28 |
0.00 |
| 14:20 |
-155.87 |
-551.82 |
0.00 |
| 14:19 |
-155.87 |
-551.82 |
0.00 |
| 14:18 |
-155.87 |
-541.08 |
0.00 |
| 14:17 |
-155.87 |
-541.08 |
0.00 |
| 14:16 |
-155.87 |
-529.92 |
0.00 |
| 14:15 |
-155.87 |
-529.92 |
0.00 |
| 14:14 |
-155.87 |
-529.92 |
0.00 |
| 14:13 |
-155.87 |
-525.77 |
0.00 |
| 14:12 |
-155.87 |
-515.52 |
0.00 |
| 14:11 |
-155.87 |
-507.96 |
0.00 |
| 14:10 |
-155.87 |
-514.90 |
0.00 |
| 14:09 |
-77.01 |
-514.90 |
0.00 |
| 14:08 |
-77.01 |
-502.91 |
0.00 |
| 14:07 |
-77.01 |
-502.91 |
0.00 |
| 14:06 |
-77.01 |
-502.91 |
0.00 |
| 14:05 |
-77.01 |
-502.91 |
0.00 |
| 14:04 |
-77.01 |
-495.70 |
0.00 |
| 14:03 |
-77.01 |
-495.70 |
0.00 |
| 14:02 |
-77.01 |
-490.35 |
0.00 |
| 14:01 |
-77.01 |
-506.33 |
0.00 |
| 14:00 |
-77.01 |
-506.33 |
0.00 |
| 13:59 |
-77.01 |
-487.41 |
0.00 |
| 13:58 |
-77.01 |
-487.41 |
0.00 |
| 13:57 |
-77.01 |
-487.41 |
0.00 |
| 13:56 |
-77.01 |
-487.41 |
0.00 |
| 13:55 |
43.30 |
-487.41 |
0.00 |
| 13:54 |
43.30 |
-487.41 |
0.00 |
| 13:53 |
43.30 |
-502.06 |
0.00 |
| 13:52 |
43.30 |
-491.81 |
0.00 |
| 13:51 |
43.30 |
-467.24 |
0.00 |
| 13:50 |
43.30 |
-456.34 |
0.00 |
| 13:49 |
43.30 |
-456.34 |
0.00 |
| 13:48 |
43.30 |
-462.60 |
0.00 |
| 13:47 |
43.30 |
-462.60 |
0.00 |
| 13:46 |
43.30 |
-462.60 |
0.00 |
| 13:45 |
43.30 |
-462.60 |
0.00 |
| 13:44 |
43.30 |
-462.60 |
0.00 |
| 13:43 |
43.30 |
-483.56 |
0.00 |
| 13:42 |
43.30 |
-497.44 |
0.00 |
| 13:41 |
43.30 |
-497.44 |
0.00 |
| 13:40 |
43.30 |
-497.44 |
0.00 |
| 13:39 |
43.30 |
-491.54 |
0.00 |
| 13:38 |
43.30 |
-494.47 |
0.00 |
| 13:37 |
43.30 |
-494.47 |
0.00 |
| 13:36 |
43.30 |
-483.87 |
0.00 |
| 13:35 |
43.30 |
-467.10 |
0.00 |
| 13:34 |
43.30 |
-456.35 |
0.00 |
| 13:33 |
43.30 |
-445.20 |
0.00 |
| 13:32 |
43.30 |
-445.20 |
0.00 |
| 13:31 |
43.30 |
-438.68 |
0.00 |
| 13:30 |
43.30 |
-431.74 |
0.00 |
| 13:29 |
43.30 |
-431.74 |
0.00 |
| 13:28 |
8.60 |
-458.96 |
0.00 |
| 13:27 |
40.82 |
-458.96 |
0.00 |
| 13:26 |
40.82 |
-447.59 |
0.00 |
| 13:25 |
40.82 |
-429.97 |
0.00 |
| 13:24 |
40.82 |
-365.70 |
0.00 |
| 13:23 |
40.82 |
-336.14 |
0.00 |
| 13:22 |
40.82 |
-317.47 |
0.00 |
| 13:21 |
40.82 |
-317.47 |
0.00 |
| 13:20 |
40.82 |
-301.09 |
0.00 |
| 13:19 |
40.82 |
-301.09 |
0.00 |
| 13:18 |
40.82 |
-301.09 |
0.00 |
| 13:17 |
40.82 |
-261.47 |
0.00 |
| 13:16 |
40.82 |
-261.47 |
0.00 |
| 13:15 |
40.82 |
-261.47 |
0.00 |
| 13:14 |
40.82 |
-250.37 |
0.00 |
| 13:13 |
40.82 |
-250.37 |
0.00 |
| 13:12 |
40.82 |
-239.75 |
0.00 |
| 13:11 |
40.82 |
-239.75 |
0.00 |
| 13:10 |
40.82 |
-239.75 |
0.00 |
| 13:09 |
40.82 |
-239.75 |
0.00 |
| 13:08 |
40.82 |
-239.75 |
0.00 |
| 13:07 |
40.82 |
-239.75 |
0.00 |
| 13:06 |
40.82 |
-238.87 |
0.00 |
| 13:05 |
85.99 |
-227.61 |
0.00 |
| 13:04 |
85.99 |
-227.61 |
0.00 |
| 13:03 |
85.99 |
-227.61 |
0.00 |
| 13:02 |
124.22 |
-227.61 |
0.00 |
| 13:01 |
94.08 |
-227.61 |
0.00 |
| 11:30 |
94.08 |
-183.80 |
0.00 |
| 11:29 |
94.08 |
-162.22 |
0.00 |
| 11:28 |
94.08 |
-162.22 |
0.00 |
| 11:27 |
94.08 |
-151.02 |
0.00 |
| 11:26 |
94.08 |
-151.02 |
0.00 |
| 11:25 |
94.08 |
-140.79 |
0.00 |
| 11:24 |
94.08 |
-130.49 |
0.00 |
| 11:23 |
128.88 |
-130.49 |
0.00 |
| 11:22 |
128.88 |
-120.33 |
0.00 |
| 11:21 |
128.88 |
-120.33 |
0.00 |
| 11:20 |
128.88 |
-110.23 |
0.00 |
| 11:19 |
128.88 |
-110.23 |
0.00 |
| 11:18 |
128.88 |
-117.20 |
0.00 |
| 11:17 |
128.88 |
-100.71 |
0.00 |
| 11:16 |
128.88 |
-93.75 |
0.00 |
| 11:15 |
128.88 |
-93.75 |
0.00 |
| 11:14 |
128.88 |
-86.79 |
0.00 |
| 11:13 |
128.88 |
-92.99 |
0.00 |
| 11:12 |
128.88 |
-80.19 |
0.00 |
| 11:11 |
128.88 |
-80.19 |
0.00 |
| 11:10 |
128.88 |
-46.31 |
0.00 |
| 11:09 |
128.88 |
-46.31 |
0.00 |
| 11:08 |
128.88 |
-35.93 |
0.00 |
| 11:07 |
128.88 |
-35.93 |
0.00 |
| 11:06 |
128.88 |
-35.93 |
0.00 |
| 11:05 |
128.88 |
-16.69 |
0.00 |
| 11:04 |
128.88 |
-16.69 |
0.00 |
| 11:03 |
128.88 |
-0.66 |
0.00 |
| 11:02 |
128.88 |
10.91 |
0.00 |
| 11:01 |
128.88 |
10.91 |
0.00 |
| 11:00 |
128.88 |
10.91 |
0.00 |
| 10:59 |
128.88 |
10.91 |
0.00 |
| 10:58 |
128.88 |
9.99 |
0.00 |
| 10:57 |
128.88 |
16.69 |
0.00 |
| 10:56 |
128.88 |
27.09 |
0.00 |
| 10:55 |
128.88 |
27.09 |
0.00 |
| 10:54 |
128.88 |
44.82 |
0.00 |
| 10:53 |
128.88 |
55.01 |
0.00 |
| 10:52 |
128.88 |
55.01 |
0.00 |
| 10:51 |
128.88 |
66.53 |
0.00 |
| 10:50 |
128.88 |
66.53 |
0.00 |
| 10:49 |
128.88 |
77.84 |
0.00 |
| 10:48 |
128.88 |
77.84 |
0.00 |
| 10:47 |
128.88 |
89.35 |
0.00 |
| 10:46 |
128.88 |
89.35 |
0.00 |
| 10:45 |
128.88 |
99.89 |
0.00 |
| 10:44 |
128.88 |
99.89 |
0.00 |
| 10:43 |
128.88 |
99.89 |
0.00 |
| 10:42 |
95.40 |
99.89 |
0.00 |
| 10:41 |
95.40 |
89.04 |
0.00 |
| 10:40 |
95.40 |
99.65 |
0.00 |
| 10:39 |
95.40 |
99.65 |
0.00 |
| 10:38 |
95.40 |
110.47 |
0.00 |
| 10:37 |
95.40 |
110.47 |
0.00 |
| 10:36 |
95.40 |
120.52 |
0.00 |
| 10:35 |
95.40 |
125.90 |
0.00 |
| 10:34 |
95.40 |
125.90 |
0.00 |
| 10:33 |
95.40 |
133.80 |
0.00 |
| 10:32 |
95.40 |
133.80 |
0.00 |
| 10:31 |
95.40 |
137.36 |
0.00 |
| 10:30 |
95.40 |
142.81 |
0.00 |
| 10:29 |
95.40 |
152.67 |
0.00 |
| 10:28 |
95.40 |
139.85 |
0.00 |
| 10:27 |
95.40 |
139.85 |
0.00 |
| 10:26 |
95.40 |
149.98 |
0.00 |
| 10:25 |
95.40 |
160.26 |
0.00 |
| 10:24 |
95.40 |
174.24 |
0.00 |
| 10:23 |
95.40 |
174.24 |
0.00 |
| 10:22 |
95.40 |
187.01 |
0.00 |
| 10:21 |
95.40 |
181.48 |
0.00 |
| 10:20 |
95.40 |
174.48 |
0.00 |
| 10:19 |
5.93 |
94.50 |
0.00 |
| 10:18 |
5.93 |
100.02 |
0.00 |
| 10:17 |
5.93 |
100.02 |
0.00 |
| 10:16 |
5.93 |
86.62 |
0.00 |
| 10:15 |
5.93 |
86.62 |
0.00 |
| 10:14 |
5.93 |
86.62 |
0.00 |
| 10:13 |
5.93 |
86.62 |
0.00 |
| 10:12 |
5.93 |
92.34 |
0.00 |
| 10:11 |
5.93 |
79.64 |
0.00 |
| 10:10 |
5.93 |
120.32 |
0.00 |
| 10:09 |
5.93 |
120.32 |
0.00 |
| 10:08 |
5.93 |
120.32 |
0.00 |
| 10:07 |
5.93 |
98.05 |
0.00 |
| 10:06 |
5.93 |
98.05 |
0.00 |
| 10:05 |
5.93 |
117.04 |
0.00 |
| 10:04 |
5.93 |
117.04 |
0.00 |
| 10:03 |
5.93 |
115.02 |
0.00 |
| 10:02 |
-31.34 |
114.93 |
0.00 |
| 10:01 |
-31.34 |
96.04 |
0.00 |
| 10:00 |
-31.34 |
111.14 |
0.00 |
| 09:59 |
-31.34 |
101.90 |
0.00 |
| 09:58 |
-31.34 |
101.90 |
0.00 |
| 09:57 |
-31.34 |
83.05 |
0.00 |
| 09:56 |
-31.34 |
103.87 |
0.00 |
| 09:55 |
0.00 |
103.87 |
0.00 |
| 09:54 |
0.00 |
103.87 |
0.00 |
| 09:53 |
0.00 |
111.25 |
0.00 |
| 09:52 |
0.00 |
89.05 |
0.00 |
| 09:51 |
0.00 |
99.07 |
0.00 |
| 09:50 |
0.00 |
111.53 |
0.00 |
| 09:49 |
0.00 |
118.96 |
0.00 |
| 09:48 |
0.00 |
127.68 |
0.00 |
| 09:47 |
0.00 |
120.69 |
0.00 |
| 09:46 |
0.00 |
120.69 |
0.00 |
| 09:45 |
0.00 |
119.64 |
0.00 |
| 09:44 |
0.00 |
107.39 |
0.00 |
| 09:43 |
0.00 |
107.39 |
0.00 |
| 09:42 |
0.00 |
119.19 |
0.00 |
| 09:41 |
0.00 |
119.19 |
0.00 |
| 09:40 |
0.00 |
102.11 |
0.00 |
| 09:39 |
0.00 |
36.30 |
0.00 |
| 09:38 |
0.00 |
36.30 |
0.00 |
| 09:37 |
0.00 |
10.79 |
0.00 |
| 09:36 |
0.00 |
14.26 |
0.00 |
| 09:35 |
0.00 |
45.92 |
0.00 |
| 09:34 |
0.00 |
56.39 |
0.00 |
| 09:33 |
0.00 |
44.77 |
0.00 |
| 09:32 |
0.00 |
38.14 |
0.00 |
| 09:31 |
0.00 |
-8.37 |
0.00 |
| 09:30 |
0.00 |
-22.27 |
0.00 |
|
| 大单资金：-100.99万元 |
成交额占比：-1.80% |
| 中单资金：-689.24万元 |
成交额占比：-12.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.93 |
-0.57% |
-591.78 |
1003.17 |
-100.99 |
-1.80% |
-689.24 |
-12.30% |
198.45 |
3.54% |
| 20250925 |
6.97 |
-1.97% |
-2202.95 |
2091.96 |
-364.98 |
-4.50% |
-1306.01 |
-16.08% |
-531.96 |
-6.55% |
| 20250924 |
7.11 |
0.71% |
1200.26 |
1900.78 |
-83.17 |
-1.08% |
419.11 |
5.42% |
864.32 |
11.18% |
| 20250923 |
7.06 |
-1.12% |
-1011.93 |
1826.36 |
-198.60 |
-2.40% |
-720.34 |
-8.71% |
-92.99 |
-1.12% |
| 20250922 |
7.14 |
1.85% |
3622.05 |
2206.81 |
1750.91 |
11.52% |
1404.68 |
9.24% |
466.46 |
3.07% |
| 20250919 |
7.01 |
1.74% |
1584.83 |
82.22 |
987.80 |
8.61% |
752.88 |
6.56% |
-155.85 |
-1.36% |
| 20250918 |
6.89 |
-1.15% |
-2158.31 |
-1332.67 |
-556.16 |
-9.43% |
-640.73 |
-10.86% |
-961.42 |
-16.30% |
| 20250917 |
6.97 |
0.14% |
55.68 |
-675.67 |
-157.59 |
-3.17% |
256.36 |
5.16% |
-43.09 |
-0.87% |
| 20250916 |
6.96 |
0.14% |
-550.87 |
-557.77 |
181.85 |
4.26% |
-368.87 |
-8.64% |
-363.85 |
-8.52% |
| 20250915 |
6.95 |
-0.43% |
-1151.27 |
-797.24 |
-373.68 |
-8.12% |
-283.45 |
-6.16% |
-494.14 |
-10.74% |
| 20250912 |
6.98 |
0.00% |
-278.07 |
-425.89 |
-427.09 |
-8.92% |
43.23 |
0.90% |
105.79 |
2.21% |
| 20250911 |
6.98 |
0.43% |
115.15 |
241.42 |
100.84 |
2.47% |
-100.38 |
-2.46% |
114.69 |
2.81% |
| 20250910 |
6.95 |
-0.29% |
-133.15 |
222.21 |
-39.69 |
-1.04% |
-134.47 |
-3.52% |
41.01 |
1.07% |
| 20250909 |
6.97 |
-0.71% |
-631.19 |
-379.01 |
-57.62 |
-1.55% |
-61.88 |
-1.67% |
-511.69 |
-13.79% |
| 20250908 |
7.02 |
0.00% |
-848.69 |
-501.61 |
-2.33 |
-0.04% |
-502.49 |
-9.58% |
-343.87 |
-6.56% |
| 20250905 |
7.02 |
1.74% |
1591.39 |
-534.78 |
240.22 |
4.19% |
653.82 |
11.40% |
697.35 |
12.16% |
| 20250904 |
6.90 |
0.44% |
509.18 |
-917.66 |
81.63 |
1.60% |
112.12 |
2.20% |
315.43 |
6.18% |
| 20250903 |
6.87 |
-1.86% |
-1814.22 |
-1879.91 |
-640.91 |
-11.87% |
-434.78 |
-8.05% |
-738.53 |
-13.67% |
| 20250902 |
7.00 |
-0.28% |
-1298.32 |
-2311.17 |
-180.22 |
-3.56% |
-641.29 |
-12.67% |
-476.81 |
-9.42% |
| 20250901 |
7.02 |
-0.43% |
-643.86 |
-1905.97 |
-35.50 |
-0.77% |
-357.95 |
-7.80% |
-250.41 |
-5.46% |
| 20250829 |
7.05 |
0.14% |
-747.14 |
-1352.17 |
-142.66 |
-3.06% |
-450.31 |
-9.66% |
-154.17 |
-3.31% |
| 20250828 |
7.04 |
-0.85% |
-2693.15 |
-2460.32 |
-880.62 |
-9.01% |
-1066.88 |
-10.92% |
-745.65 |
-7.63% |
| 20250827 |
7.10 |
-2.34% |
-3360.69 |
-2049.38 |
-1072.17 |
-10.05% |
-1060.21 |
-9.94% |
-1228.31 |
-11.51% |
| 20250826 |
7.27 |
0.41% |
606.32 |
-691.46 |
224.98 |
2.81% |
67.30 |
0.84% |
314.04 |
3.92% |
| 20250825 |
7.24 |
0.42% |
-11.30 |
-1229.15 |
518.30 |
6.58% |
-448.13 |
-5.69% |
-81.47 |
-1.03% |
| 20250822 |
7.21 |
-0.14% |
-1557.14 |
-2324.88 |
-1250.81 |
-16.32% |
-162.01 |
-2.11% |
-144.32 |
-1.88% |
| 20250821 |
7.22 |
0.28% |
-1059.76 |
-561.64 |
-469.68 |
-6.22% |
-128.69 |
-1.71% |
-461.39 |
-6.11% |
| 20250820 |
7.20 |
0.42% |
-203.42 |
-1169.05 |
285.75 |
4.79% |
-129.42 |
-2.17% |
-359.75 |
-6.04% |
| 20250819 |
7.17 |
0.14% |
-891.51 |
-2640.74 |
-312.71 |
-4.82% |
-533.15 |
-8.22% |
-45.65 |
-0.70% |
| 20250818 |
7.16 |
-0.14% |
-1582.27 |
-2979.58 |
-577.43 |
-7.35% |
-832.88 |
-10.60% |
-171.96 |
-2.19% |
001258立新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向：成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢？什么是立新能源[001258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立新能源[001258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
