您的位置:股票站 > 股票资金 > 002015 协鑫能科
股票行情消息数据:

002015
协鑫能科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002015资金数据 股票资金流向

002015协鑫能科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7013.65 -3889.52 -2839.41
14:59 -7013.65 -3874.80 -2813.37
14:58 -7013.65 -3874.80 -2813.37
14:57 -7013.65 -3874.80 -2812.90
14:56 -7013.65 -3874.80 -2805.01
14:55 -7013.65 -3851.24 -2799.47
14:54 -7013.65 -3851.24 -2792.76
14:53 -7013.65 -3851.24 -2786.16
14:52 -7013.65 -3851.24 -2785.34
14:51 -7013.65 -3844.17 -2785.34
14:50 -7013.65 -3844.17 -2780.27
14:49 -7013.65 -3844.17 -2778.15
14:48 -7013.65 -3838.28 -2776.38
14:47 -7013.65 -3817.31 -2774.97
14:46 -7013.65 -3817.31 -2771.43
14:45 -7013.65 -3817.31 -2769.31
14:44 -7013.65 -3817.31 -2764.48
14:43 -7013.65 -3817.31 -2764.13
14:42 -6966.30 -3817.31 -2761.66
14:41 -6966.30 -3817.31 -2760.48
14:40 -6966.30 -3817.31 -2757.77
14:39 -6966.30 -3817.31 -2754.24
14:38 -6966.30 -3817.31 -2752.23
14:37 -6966.30 -3817.31 -2749.17
14:36 -6966.30 -3811.07 -2748.93
14:35 -6966.30 -3811.07 -2747.99
14:34 -6966.30 -3804.00 -2746.11
14:33 -6966.30 -3804.00 -2744.69
14:32 -6907.40 -3804.00 -2741.40
14:31 -6907.40 -3804.00 -2740.22
14:30 -6907.40 -3804.00 -2737.98
14:29 -6907.40 -3798.11 -2734.92
14:28 -6907.40 -3798.11 -2734.33
14:27 -6907.40 -3792.22 -2734.21
14:26 -6907.40 -3792.22 -2730.91
14:25 -6907.40 -3778.08 -2728.56
14:24 -6907.40 -3778.08 -2727.38
14:23 -6907.40 -3778.08 -2726.20
14:22 -6907.40 -3760.53 -2716.78
14:21 -6907.40 -3760.53 -2716.08
14:20 -6907.40 -3748.63 -2708.42
14:19 -6907.40 -3748.63 -2705.48
14:18 -6907.40 -3748.63 -2702.30
14:17 -6907.40 -3748.63 -2697.70
14:16 -6907.40 -3748.63 -2697.11
14:15 -6907.40 -3742.74 -2690.75
14:14 -6907.40 -3742.74 -2686.62
14:13 -6907.40 -3742.74 -2684.86
14:12 -6907.40 -3742.74 -2682.97
14:11 -6907.40 -3742.74 -2682.03
14:10 -6907.40 -3733.79 -2679.91
14:09 -6907.40 -3733.79 -2676.85
14:08 -6907.40 -3733.79 -2672.84
14:07 -6907.40 -3733.79 -2671.55
14:06 -6907.40 -3733.79 -2669.78
14:05 -6907.40 -3733.79 -2669.66
14:04 -6907.40 -3733.79 -2665.54
14:03 -6907.40 -3715.88 -2663.65
14:02 -6907.40 -3715.88 -2662.24
14:01 -6907.40 -3715.88 -2656.58
14:00 -6907.40 -3715.88 -2653.76
13:59 -6907.40 -3715.88 -2649.40
13:58 -6907.40 -3715.88 -2649.16
13:57 -6907.40 -3715.88 -2647.99
13:56 -6907.40 -3715.88 -2645.51
13:55 -6907.40 -3715.88 -2644.80
13:54 -6907.40 -3715.88 -2644.80
13:53 -6907.40 -3715.88 -2642.92
13:52 -6907.40 -3715.88 -2641.39
13:51 -6907.40 -3715.88 -2638.33
13:50 -6907.40 -3698.68 -2635.73
13:49 -6907.40 -3698.68 -2633.50
13:48 -6907.40 -3698.68 -2630.67
13:47 -6907.40 -3698.68 -2629.37
13:46 -6907.40 -3698.68 -2618.53
13:45 -6907.40 -3698.68 -2618.53
13:44 -6907.40 -3692.79 -2618.42
13:43 -6907.40 -3686.90 -2615.71
13:42 -6907.40 -3686.90 -2613.00
13:41 -6907.40 -3686.90 -2612.88
13:40 -6907.40 -3686.90 -2608.64
13:39 -6907.40 -3686.90 -2608.40
13:38 -6907.40 -3686.90 -2603.81
13:37 -6907.40 -3686.90 -2602.04
13:36 -6907.40 -3681.01 -2601.57
13:35 -6907.40 -3681.01 -2600.28
13:34 -6907.40 -3681.01 -2600.16
13:33 -6907.40 -3681.01 -2599.57
13:32 -6907.40 -3681.01 -2598.16
13:31 -6907.40 -3681.01 -2594.27
13:30 -6907.40 -3675.12 -2593.09
13:29 -6907.40 -3668.06 -2593.09
13:28 -6907.40 -3668.06 -2593.09
13:27 -6907.40 -3661.70 -2592.97
13:26 -6907.40 -3661.70 -2590.38
13:25 -6824.47 -3661.70 -2590.03
13:24 -6824.47 -3661.70 -2589.91
13:23 -6824.47 -3652.15 -2589.09
13:22 -6824.47 -3652.15 -2588.85
13:21 -6824.47 -3652.15 -2588.73
13:20 -6824.47 -3652.15 -2586.38
13:19 -6824.47 -3652.15 -2585.79
13:18 -6824.47 -3652.15 -2581.43
13:17 -6824.47 -3652.15 -2578.13
13:16 -6824.47 -3652.15 -2574.24
13:15 -6824.47 -3652.15 -2567.17
13:14 -6824.47 -3652.15 -2561.87
13:13 -6824.47 -3625.41 -2561.76
13:12 -6824.47 -3625.41 -2560.22
13:11 -6824.47 -3625.41 -2556.10
13:10 -6824.47 -3625.41 -2550.68
13:09 -6824.47 -3625.41 -2549.86
13:08 -6824.47 -3625.41 -2547.86
13:07 -6824.47 -3625.41 -2547.03
13:06 -6824.47 -3625.41 -2546.68
13:05 -6824.47 -3625.41 -2545.26
13:04 -6824.47 -3625.41 -2543.38
13:03 -6824.47 -3625.41 -2540.20
13:02 -6824.47 -3625.41 -2537.37
13:01 -6824.47 -3625.41 -2535.60
11:30 -6793.84 -3607.74 -2505.80
11:29 -6793.84 -3607.74 -2501.80
11:28 -6793.84 -3601.85 -2500.15
11:27 -6793.84 -3601.85 -2496.61
11:26 -6793.84 -3601.85 -2494.96
11:25 -6793.84 -3578.29 -2493.31
11:24 -6793.84 -3578.29 -2492.61
11:23 -6793.84 -3578.29 -2491.43
11:22 -6793.84 -3578.29 -2489.07
11:21 -6793.84 -3578.29 -2487.07
11:20 -6793.84 -3578.29 -2484.48
11:19 -6793.84 -3572.40 -2481.77
11:18 -6793.84 -3572.40 -2480.12
11:17 -6793.84 -3572.40 -2476.35
11:16 -6793.84 -3572.40 -2475.53
11:15 -6734.94 -3572.40 -2474.58
11:14 -6734.94 -3572.40 -2470.93
11:13 -6734.94 -3566.51 -2470.93
11:12 -6734.94 -3566.51 -2466.10
11:11 -6734.94 -3566.51 -2465.87
11:10 -6734.94 -3566.51 -2461.04
11:09 -6734.94 -3559.44 -2461.04
11:08 -6734.94 -3559.44 -2460.33
11:07 -6734.94 -3559.44 -2457.50
11:06 -6734.94 -3552.38 -2454.09
11:05 -6734.94 -3521.16 -2452.44
11:04 -6734.94 -3521.16 -2450.67
11:03 -6734.94 -3491.71 -2448.79
11:02 -6734.94 -3491.71 -2446.90
11:01 -6734.94 -3491.71 -2445.25
11:00 -6734.94 -3491.71 -2444.19
10:59 -6734.94 -3491.71 -2443.37
10:58 -6734.94 -3491.71 -2441.72
10:57 -6734.94 -3491.71 -2437.01
10:56 -6734.94 -3491.71 -2430.05
10:55 -6734.94 -3491.71 -2429.70
10:54 -6734.94 -3491.71 -2428.88
10:53 -6734.94 -3491.71 -2424.99
10:52 -6734.94 -3491.71 -2423.46
10:51 -6734.94 -3491.71 -2419.81
10:50 -6734.94 -3485.82 -2418.28
10:49 -6734.94 -3485.82 -2412.86
10:48 -6734.94 -3485.82 -2408.62
10:47 -6734.94 -3485.82 -2403.90
10:46 -6676.04 -3485.82 -2402.84
10:45 -6617.14 -3485.82 -2399.78
10:44 -6617.14 -3485.82 -2398.72
10:43 -6617.14 -3485.82 -2397.19
10:42 -6617.14 -3485.82 -2394.83
10:41 -6617.14 -3485.82 -2394.24
10:40 -6617.14 -3485.82 -2392.95
10:39 -6617.14 -3485.82 -2390.47
10:38 -6617.14 -3474.04 -2389.41
10:37 -6617.14 -3474.04 -2389.18
10:36 -6617.14 -3474.04 -2384.35
10:35 -6617.14 -3439.88 -2378.58
10:34 -6617.14 -3439.88 -2372.92
10:33 -6617.14 -3439.88 -2366.09
10:32 -6617.14 -3428.10 -2363.97
10:31 -6617.14 -3428.10 -2350.07
10:30 -6617.14 -3422.21 -2340.06
10:29 -6617.14 -3374.03 -2336.17
10:28 -6617.14 -3374.03 -2321.56
10:27 -6617.14 -3360.48 -2315.67
10:26 -6617.14 -3354.59 -2313.79
10:25 -6617.14 -3342.81 -2311.19
10:24 -6617.14 -3342.81 -2306.36
10:23 -6617.14 -3342.81 -2300.47
10:22 -6617.14 -3324.55 -2297.41
10:21 -6617.14 -3324.55 -2294.47
10:20 -6617.14 -3324.55 -2290.70
10:19 -6617.14 -3324.55 -2288.93
10:18 -6617.14 -3324.55 -2287.52
10:17 -6617.14 -3318.66 -2271.03
10:16 -6617.14 -3318.66 -2268.55
10:15 -6617.14 -3299.81 -2264.66
10:14 -6617.14 -3246.92 -2260.54
10:13 -6617.14 -3246.92 -2256.77
10:12 -6617.14 -3209.34 -2255.95
10:11 -6617.14 -3196.50 -2249.23
10:10 -6617.14 -3196.50 -2244.17
10:09 -6617.14 -3186.61 -2236.51
10:08 -6617.14 -3181.19 -2231.80
10:07 -6617.14 -3172.94 -2230.50
10:06 -6617.14 -3163.52 -2228.85
10:05 -6617.14 -3157.63 -2223.79
10:04 -6617.14 -3150.56 -2214.36
10:03 -6617.14 -3150.56 -2203.64
10:02 -6617.14 -3132.89 -2190.80
10:01 -6617.14 -3132.89 -2183.97
10:00 -6578.85 -3124.64 -2179.85
09:59 -6578.85 -3118.64 -2164.06
09:58 -6578.85 -3118.64 -2159.23
09:57 -6578.85 -3111.45 -2152.64
09:56 -6578.85 -3094.96 -2142.15
09:55 -6578.85 -3079.06 -2132.14
09:54 -6578.85 -3067.28 -2130.49
09:53 -6578.85 -3067.28 -2125.07
09:52 -6578.85 -3055.50 -2118.00
09:51 -6578.85 -3055.50 -2103.63
09:50 -6578.85 -3055.50 -2090.44
09:49 -6578.85 -3055.50 -2083.13
09:48 -6578.85 -3055.50 -2075.83
09:47 -6578.85 -3055.50 -2070.06
09:46 -6578.85 -3050.31 -2052.27
09:45 -6578.85 -3044.42 -2041.32
09:44 -6578.85 -3044.42 -2030.24
09:43 -6578.85 -3044.42 -2007.27
09:42 -6543.87 -3039.24 -2001.38
09:41 -6543.87 -2979.40 -1993.49
09:40 -6543.87 -2949.95 -1974.99
09:39 -6473.19 -2915.20 -1947.66
09:38 -6473.19 -2898.59 -1891.47
09:37 -6414.29 -2752.04 -1818.44
09:36 -6355.39 -2679.83 -1761.30
09:35 -6355.39 -2566.51 -1700.40
09:34 -6093.64 -2477.45 -1631.25
09:33 -6093.64 -2363.30 -1550.21
09:32 -5440.08 -2231.96 -1473.99
09:31 -5021.07 -2095.07 -1392.12
09:30 -4413.92 -1390.86 -919.39
大单资金:-7013.65万元 成交额占比:-51.04%
中单资金:-3889.52万元 成交额占比:-28.30%
小单资金:-2839.41万元 成交额占比:-20.66%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 11.78 9.99% -13742.58 -13166.29 -7013.65 -51.04% -3889.52 -28.30% -2839.41 -20.66%
20250616 10.71 9.96% -525.52 -12805.17 -857.29 -1.38% 317.39 0.51% 14.38 0.02%
20250613 9.74 10.06% -17887.65 -949.73 -4592.12 -23.51% -6666.35 -34.13% -6629.18 -33.94%
20250612 8.85 2.67% -2014.04 4476.44 658.70 1.02% -1526.47 -2.37% -1146.27 -1.78%
20250611 8.62 -0.92% -4238.09 5701.54 -1361.93 -3.59% -2878.55 -7.58% 2.39 0.01%
20250610 8.70 -3.87% -14471.31 10994.19 -6652.53 -10.26% -4785.04 -7.38% -3033.74 -4.68%
20250609 9.05 6.22% 10741.04 15330.49 10998.15 13.14% 159.53 0.19% -416.64 -0.50%
20250606 8.52 -0.93% -3556.87 781.86 834.05 1.17% -2906.84 -4.08% -1484.08 -2.08%
20250605 8.60 3.86% 4075.37 8183.11 1883.80 1.93% 1030.46 1.05% 1161.11 1.19%
20250604 8.28 3.89% 6594.04 6430.70 3930.72 6.36% 1663.94 2.69% 999.38 1.62%
20250603 7.97 0.89% -3652.32 3372.39 -2316.23 -3.91% -665.33 -1.12% -670.76 -1.13%
20250530 7.90 -1.86% 2221.95 5987.74 -3550.48 -3.73% 2194.47 2.31% 3577.96 3.76%
20250529 8.05 9.97% 6382.38 8626.72 8235.30 18.48% -312.50 -0.70% -1540.42 -3.46%
20250528 7.32 0.27% -92.58 150.10 131.39 0.94% -63.46 -0.45% -160.51 -1.15%
20250527 7.30 1.67% 2384.92 -140.26 872.41 4.46% 674.19 3.45% 838.32 4.29%
20250526 7.18 2.28% 1629.56 -1421.12 299.12 3.32% 862.08 9.56% 468.36 5.19%
20250523 7.02 -1.82% -2498.57 -1651.28 -911.50 -10.84% -791.71 -9.42% -795.36 -9.46%
20250522 7.15 -1.65% -3483.06 -645.25 -241.32 -2.87% -1671.29 -19.86% -1570.45 -18.66%
20250521 7.27 0.14% 3.82 -963.49 -158.97 -1.85% 176.05 2.05% -13.26 -0.15%
20250520 7.26 0.83% -8.17 -1126.19 -408.45 -5.71% 248.41 3.47% 151.87 2.12%
20250519 7.20 0.14% -290.22 -936.13 68.96 1.22% -247.27 -4.36% -111.91 -1.97%
20250516 7.19 -0.28% -669.24 -137.63 94.53 1.56% -380.04 -6.28% -383.73 -6.34%
20250515 7.21 -1.64% -1904.44 -938.77 -559.56 -7.26% -983.05 -12.75% -361.83 -4.69%
20250514 7.33 -0.27% -852.99 -589.82 -321.67 -3.79% -697.23 -8.21% 165.91 1.95%
20250513 7.35 0.41% 282.44 -1062.69 -218.39 -2.02% 98.01 0.91% 402.82 3.73%
20250512 7.32 1.10% 2248.10 -382.48 867.46 8.78% 485.78 4.92% 894.86 9.06%
20250509 7.24 -0.41% -1047.38 -2724.97 -706.61 -6.71% -950.73 -9.03% 609.96 5.79%
20250508 7.27 -0.14% -428.62 -1701.12 -210.61 -2.07% -347.53 -3.41% 129.52 1.27%
20250507 7.28 -0.27% -1462.61 -2195.55 -794.54 -6.11% -215.98 -1.66% -452.09 -3.48%
20250506 7.30 1.96% 1270.54 -1124.03 461.82 3.50% 628.52 4.77% 180.20 1.37%
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
  如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。

协鑫能科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29