| 600642申能股份 今日实时资金流向 |
| 15:00 |
2641.55 |
2386.24 |
-1534.22 |
| 14:59 |
2641.55 |
2304.16 |
-1537.03 |
| 14:58 |
2641.55 |
2304.16 |
-1537.03 |
| 14:57 |
2641.55 |
2304.16 |
-1536.68 |
| 14:56 |
2641.55 |
2290.94 |
-1535.38 |
| 14:55 |
2641.55 |
2290.94 |
-1540.74 |
| 14:54 |
2641.55 |
2316.55 |
-1618.06 |
| 14:53 |
2556.66 |
2310.68 |
-1690.71 |
| 14:52 |
2556.66 |
2230.09 |
-1709.75 |
| 14:51 |
2493.22 |
2302.79 |
-1733.28 |
| 14:50 |
2493.22 |
2280.77 |
-1719.20 |
| 14:49 |
2493.22 |
2345.79 |
-1621.17 |
| 14:48 |
2493.22 |
2329.53 |
-1566.78 |
| 14:47 |
2493.22 |
2334.78 |
-1509.90 |
| 14:46 |
2493.22 |
2340.22 |
-1484.09 |
| 14:45 |
2493.22 |
2324.41 |
-1471.91 |
| 14:44 |
2493.22 |
2315.64 |
-1470.23 |
| 14:43 |
2493.22 |
2315.64 |
-1464.59 |
| 14:42 |
2493.22 |
2315.64 |
-1448.77 |
| 14:41 |
2493.22 |
2306.87 |
-1438.04 |
| 14:40 |
2493.22 |
2323.50 |
-1417.54 |
| 14:39 |
2493.22 |
2327.87 |
-1439.98 |
| 14:38 |
2493.22 |
2327.87 |
-1397.79 |
| 14:37 |
2493.22 |
2334.35 |
-1370.43 |
| 14:36 |
2493.22 |
2334.35 |
-1315.17 |
| 14:35 |
2493.22 |
2348.98 |
-1289.69 |
| 14:34 |
2493.22 |
2348.98 |
-1283.76 |
| 14:33 |
2493.22 |
2342.75 |
-1273.88 |
| 14:32 |
2493.22 |
2342.75 |
-1231.60 |
| 14:31 |
2493.22 |
2342.75 |
-1211.30 |
| 14:30 |
2493.22 |
2367.81 |
-1229.64 |
| 14:29 |
2493.22 |
2380.97 |
-1194.33 |
| 14:28 |
2493.22 |
2380.97 |
-1158.42 |
| 14:27 |
2493.22 |
2391.05 |
-1152.43 |
| 14:26 |
2668.62 |
2378.76 |
-1150.79 |
| 14:25 |
2668.62 |
2378.76 |
-1096.44 |
| 14:24 |
2668.62 |
2367.69 |
-1095.52 |
| 14:23 |
2668.62 |
2367.69 |
-1053.62 |
| 14:22 |
2668.62 |
2361.81 |
-1025.13 |
| 14:21 |
2668.62 |
2344.60 |
-991.72 |
| 14:20 |
2668.62 |
2326.07 |
-972.17 |
| 14:19 |
2668.62 |
2307.46 |
-931.75 |
| 14:18 |
2668.62 |
2283.49 |
-908.35 |
| 14:17 |
2668.62 |
2283.49 |
-839.26 |
| 14:16 |
2595.22 |
2276.90 |
-817.72 |
| 14:15 |
2595.22 |
2276.90 |
-780.19 |
| 14:14 |
2595.22 |
2276.90 |
-766.88 |
| 14:13 |
2595.22 |
2271.11 |
-775.40 |
| 14:12 |
2595.22 |
2271.11 |
-772.01 |
| 14:11 |
2595.22 |
2257.58 |
-724.13 |
| 14:10 |
2595.22 |
2250.21 |
-706.37 |
| 14:09 |
2595.22 |
2244.94 |
-672.25 |
| 14:08 |
2505.93 |
2227.29 |
-654.56 |
| 14:07 |
2505.93 |
2240.01 |
-628.28 |
| 14:06 |
2460.10 |
2218.75 |
-601.61 |
| 14:05 |
2460.10 |
2201.28 |
-617.96 |
| 14:04 |
2460.10 |
2186.00 |
-609.30 |
| 14:03 |
2460.10 |
2188.14 |
-588.01 |
| 14:02 |
2460.10 |
2224.49 |
-496.35 |
| 14:01 |
2419.84 |
2137.15 |
-450.83 |
| 14:00 |
2419.84 |
2048.06 |
-453.46 |
| 13:59 |
2419.84 |
2067.58 |
-408.65 |
| 13:58 |
2419.84 |
2067.58 |
-392.13 |
| 13:57 |
2419.84 |
2074.43 |
-396.73 |
| 13:56 |
2419.84 |
2005.40 |
-422.52 |
| 13:55 |
2419.67 |
2036.99 |
-421.31 |
| 13:54 |
2319.73 |
1870.87 |
-467.64 |
| 13:53 |
2319.73 |
1702.25 |
-566.39 |
| 13:52 |
2204.67 |
1645.85 |
-568.88 |
| 13:51 |
1974.41 |
1590.91 |
-655.20 |
| 13:50 |
2129.73 |
1582.11 |
-662.78 |
| 13:49 |
2177.28 |
1488.91 |
-716.91 |
| 13:48 |
2177.28 |
1448.24 |
-723.61 |
| 13:47 |
2067.23 |
1430.82 |
-750.08 |
| 13:46 |
2067.23 |
1425.29 |
-751.40 |
| 13:45 |
2067.23 |
1420.10 |
-751.76 |
| 13:44 |
2067.23 |
1440.28 |
-772.70 |
| 13:43 |
1858.91 |
1422.93 |
-822.22 |
| 13:42 |
1858.91 |
1400.94 |
-853.43 |
| 13:41 |
1790.77 |
1387.33 |
-874.34 |
| 13:40 |
1790.77 |
1355.28 |
-939.32 |
| 13:39 |
1790.77 |
1342.36 |
-948.72 |
| 13:38 |
1790.77 |
1355.27 |
-934.78 |
| 13:37 |
1790.77 |
1354.03 |
-947.97 |
| 13:36 |
1656.44 |
1360.60 |
-1070.62 |
| 13:35 |
1656.44 |
1360.60 |
-1087.20 |
| 13:34 |
1656.44 |
1366.39 |
-1089.48 |
| 13:33 |
1656.44 |
1353.05 |
-1106.67 |
| 13:32 |
1656.44 |
1347.18 |
-1106.07 |
| 13:31 |
1656.44 |
1347.18 |
-1111.07 |
| 13:30 |
1656.44 |
1347.18 |
-1128.70 |
| 13:29 |
1656.44 |
1347.18 |
-1137.91 |
| 13:28 |
1615.75 |
1340.25 |
-1134.94 |
| 13:27 |
1615.75 |
1362.06 |
-1134.77 |
| 13:26 |
1615.75 |
1362.06 |
-1096.15 |
| 13:25 |
1563.13 |
1362.06 |
-1076.97 |
| 13:24 |
1563.13 |
1370.03 |
-1043.69 |
| 13:23 |
1563.13 |
1361.26 |
-992.53 |
| 13:22 |
1563.13 |
1332.92 |
-958.27 |
| 13:21 |
1563.13 |
1327.57 |
-935.42 |
| 13:20 |
1563.13 |
1312.57 |
-952.20 |
| 13:19 |
1563.13 |
1308.35 |
-942.94 |
| 13:18 |
1563.13 |
1327.65 |
-917.68 |
| 13:17 |
1563.13 |
1303.82 |
-902.35 |
| 13:16 |
1670.77 |
1310.49 |
-884.01 |
| 13:15 |
1617.06 |
1373.16 |
-868.03 |
| 13:14 |
1345.52 |
1252.83 |
-890.53 |
| 13:13 |
1276.85 |
1167.22 |
-913.71 |
| 13:12 |
1276.85 |
926.87 |
-936.78 |
| 13:11 |
1276.85 |
926.87 |
-935.30 |
| 13:10 |
1276.85 |
906.46 |
-927.45 |
| 13:09 |
1276.85 |
931.40 |
-909.00 |
| 13:08 |
1236.91 |
938.40 |
-901.42 |
| 13:07 |
1236.91 |
945.40 |
-881.04 |
| 13:06 |
1155.05 |
698.72 |
-990.29 |
| 13:05 |
1071.42 |
661.68 |
-1009.69 |
| 13:04 |
1071.42 |
661.68 |
-990.16 |
| 13:03 |
1071.42 |
661.68 |
-982.93 |
| 13:02 |
1071.42 |
487.24 |
-1074.72 |
| 13:01 |
743.41 |
356.11 |
-1132.67 |
| 11:30 |
584.36 |
323.09 |
-1145.75 |
| 11:29 |
584.36 |
323.09 |
-1141.58 |
| 11:28 |
584.36 |
329.18 |
-1141.66 |
| 11:27 |
584.36 |
329.18 |
-1137.49 |
| 11:26 |
584.36 |
329.18 |
-1140.45 |
| 11:25 |
584.36 |
329.18 |
-1140.36 |
| 11:24 |
584.36 |
329.18 |
-1140.63 |
| 11:23 |
584.36 |
329.18 |
-1141.50 |
| 11:22 |
584.36 |
329.18 |
-1135.94 |
| 11:21 |
584.36 |
248.01 |
-1132.04 |
| 11:20 |
584.36 |
248.01 |
-1128.74 |
| 11:19 |
584.36 |
254.00 |
-1114.92 |
| 11:18 |
584.36 |
254.00 |
-1095.72 |
| 11:17 |
671.26 |
263.56 |
-1069.21 |
| 11:16 |
671.26 |
269.99 |
-1054.18 |
| 11:15 |
671.26 |
269.99 |
-1045.67 |
| 11:14 |
671.26 |
269.99 |
-1028.99 |
| 11:13 |
671.26 |
262.69 |
-1022.99 |
| 11:12 |
671.26 |
262.69 |
-1017.18 |
| 11:11 |
671.26 |
267.38 |
-996.82 |
| 11:10 |
671.26 |
254.15 |
-970.49 |
| 11:09 |
671.26 |
262.84 |
-945.03 |
| 11:08 |
671.26 |
262.84 |
-928.78 |
| 11:07 |
671.26 |
255.45 |
-938.87 |
| 11:06 |
671.26 |
255.45 |
-930.35 |
| 11:05 |
500.25 |
256.83 |
-922.26 |
| 11:04 |
500.25 |
287.98 |
-917.32 |
| 11:03 |
500.25 |
287.98 |
-919.58 |
| 11:02 |
500.25 |
287.98 |
-896.21 |
| 11:01 |
500.25 |
287.98 |
-883.16 |
| 11:00 |
500.25 |
282.32 |
-862.14 |
| 10:59 |
500.25 |
282.32 |
-850.05 |
| 10:58 |
500.25 |
282.32 |
-830.65 |
| 10:57 |
433.87 |
267.62 |
-866.30 |
| 10:56 |
433.87 |
267.62 |
-830.33 |
| 10:55 |
433.87 |
267.62 |
-815.48 |
| 10:54 |
433.87 |
267.62 |
-799.66 |
| 10:53 |
609.00 |
272.83 |
-789.50 |
| 10:52 |
609.00 |
290.23 |
-780.89 |
| 10:51 |
609.00 |
303.63 |
-772.02 |
| 10:50 |
529.13 |
309.63 |
-764.63 |
| 10:49 |
529.13 |
309.63 |
-759.67 |
| 10:48 |
529.13 |
309.63 |
-754.19 |
| 10:47 |
529.13 |
331.90 |
-737.57 |
| 10:46 |
529.13 |
336.94 |
-719.39 |
| 10:45 |
529.13 |
349.99 |
-704.17 |
| 10:44 |
464.92 |
355.21 |
-689.04 |
| 10:43 |
464.92 |
363.90 |
-674.96 |
| 10:42 |
464.92 |
278.64 |
-725.10 |
| 10:41 |
464.92 |
210.33 |
-708.20 |
| 10:40 |
464.92 |
210.33 |
-671.48 |
| 10:39 |
464.92 |
210.33 |
-628.86 |
| 10:38 |
464.92 |
210.33 |
-593.54 |
| 10:37 |
464.92 |
202.60 |
-562.20 |
| 10:36 |
464.92 |
196.51 |
-547.62 |
| 10:35 |
464.92 |
205.37 |
-529.40 |
| 10:34 |
464.92 |
192.85 |
-524.71 |
| 10:33 |
464.92 |
192.85 |
-510.21 |
| 10:32 |
464.92 |
206.84 |
-479.36 |
| 10:31 |
362.47 |
221.53 |
-482.92 |
| 10:30 |
362.47 |
228.48 |
-478.84 |
| 10:29 |
362.47 |
237.52 |
-467.46 |
| 10:28 |
362.47 |
225.24 |
-446.08 |
| 10:27 |
362.47 |
216.54 |
-428.18 |
| 10:26 |
362.47 |
180.70 |
-435.68 |
| 10:25 |
362.47 |
180.70 |
-416.39 |
| 10:24 |
408.93 |
192.18 |
-390.65 |
| 10:23 |
473.29 |
220.84 |
-322.10 |
| 10:22 |
473.29 |
143.31 |
-327.87 |
| 10:21 |
473.29 |
98.97 |
-352.11 |
| 10:20 |
473.29 |
87.74 |
-350.64 |
| 10:19 |
473.29 |
87.29 |
-339.33 |
| 10:18 |
473.29 |
87.29 |
-330.20 |
| 10:17 |
399.43 |
95.99 |
-338.55 |
| 10:16 |
357.67 |
95.99 |
-343.34 |
| 10:15 |
357.67 |
49.50 |
-345.01 |
| 10:14 |
357.67 |
49.50 |
-340.32 |
| 10:13 |
357.67 |
49.50 |
-340.24 |
| 10:12 |
357.67 |
54.19 |
-333.29 |
| 10:11 |
357.67 |
54.19 |
-327.47 |
| 10:10 |
436.06 |
48.89 |
-314.96 |
| 10:09 |
436.06 |
54.88 |
-312.44 |
| 10:08 |
436.06 |
54.88 |
-306.36 |
| 10:07 |
436.06 |
54.88 |
-293.41 |
| 10:06 |
436.06 |
77.30 |
-285.94 |
| 10:05 |
436.06 |
77.30 |
-280.55 |
| 10:04 |
436.06 |
77.30 |
-300.48 |
| 10:03 |
436.06 |
162.56 |
-220.62 |
| 10:02 |
436.06 |
156.46 |
-201.92 |
| 10:01 |
436.06 |
165.16 |
-192.10 |
| 10:00 |
436.06 |
165.16 |
-186.98 |
| 09:59 |
436.06 |
173.60 |
-178.29 |
| 09:58 |
436.06 |
173.60 |
-168.73 |
| 09:57 |
436.06 |
166.72 |
-161.33 |
| 09:56 |
436.06 |
166.72 |
-155.86 |
| 09:55 |
436.06 |
155.73 |
-144.03 |
| 09:54 |
436.06 |
214.34 |
-138.72 |
| 09:53 |
436.06 |
216.07 |
-122.01 |
| 09:52 |
477.17 |
226.96 |
-99.10 |
| 09:51 |
477.17 |
233.57 |
-70.45 |
| 09:50 |
58.38 |
116.02 |
-120.01 |
| 09:49 |
58.38 |
86.35 |
-120.99 |
| 09:48 |
58.38 |
86.35 |
-113.88 |
| 09:47 |
58.38 |
92.96 |
-121.45 |
| 09:46 |
58.38 |
74.69 |
-126.50 |
| 09:45 |
58.38 |
66.42 |
-124.60 |
| 09:44 |
58.38 |
66.42 |
-129.49 |
| 09:43 |
15.83 |
27.71 |
-112.47 |
| 09:42 |
15.83 |
38.40 |
-110.05 |
| 09:41 |
15.83 |
62.12 |
-99.38 |
| 09:40 |
15.83 |
54.27 |
-92.97 |
| 09:39 |
-40.56 |
28.37 |
-146.69 |
| 09:38 |
-40.56 |
42.61 |
-133.15 |
| 09:37 |
-6.54 |
42.60 |
-132.46 |
| 09:36 |
-54.37 |
42.60 |
-145.31 |
| 09:35 |
-54.37 |
29.67 |
-140.99 |
| 09:34 |
-54.37 |
37.04 |
-140.83 |
| 09:33 |
-54.37 |
18.83 |
-116.56 |
| 09:32 |
-54.37 |
18.83 |
-101.40 |
| 09:31 |
0.00 |
8.23 |
-34.02 |
| 09:30 |
0.00 |
0.00 |
4.33 |
|
| 大单资金：2641.55万元 |
成交额占比：10.80% |
| 中单资金：2386.24万元 |
成交额占比：9.76% |
| 小单资金：-1534.22万元 |
成交额占比：-6.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
8.76 |
1.04% |
3493.57 |
-2780.61 |
2641.55 |
10.80% |
2386.24 |
9.76% |
-1534.22 |
-6.27% |
| 20250616 |
8.67 |
-0.80% |
-5501.98 |
-3951.57 |
-3461.95 |
-8.93% |
-3052.25 |
-7.87% |
1012.22 |
2.61% |
| 20250613 |
8.74 |
-0.23% |
-8400.00 |
-2093.91 |
-886.65 |
-1.80% |
-3504.27 |
-7.10% |
-4009.08 |
-8.12% |
| 20250612 |
8.76 |
0.11% |
-967.06 |
-1169.23 |
45.04 |
0.23% |
-2079.59 |
-10.44% |
1067.49 |
5.36% |
| 20250611 |
8.75 |
0.11% |
870.59 |
-4409.13 |
-1118.60 |
-6.15% |
-138.23 |
-0.76% |
2127.42 |
11.69% |
| 20250610 |
8.74 |
0.23% |
3521.13 |
-4650.54 |
1470.59 |
6.57% |
226.64 |
1.01% |
1823.90 |
8.15% |
| 20250609 |
8.72 |
0.11% |
-515.03 |
-9418.70 |
-1604.29 |
-6.91% |
1701.31 |
7.33% |
-612.05 |
-2.64% |
| 20250606 |
8.71 |
0.23% |
-3029.50 |
-8191.86 |
38.03 |
0.17% |
-665.64 |
-2.97% |
-2401.89 |
-10.70% |
| 20250605 |
8.69 |
-1.25% |
-14237.54 |
-8391.96 |
-3194.86 |
-10.49% |
-6107.22 |
-20.06% |
-4935.46 |
-16.21% |
| 20250604 |
8.80 |
-0.45% |
-5892.00 |
-4685.98 |
-1360.01 |
-7.37% |
-2277.09 |
-12.33% |
-2254.90 |
-12.21% |
| 20250603 |
8.84 |
-1.56% |
-5846.10 |
-2290.88 |
-3297.57 |
-13.61% |
-500.29 |
-2.07% |
-2048.24 |
-8.46% |
| 20250530 |
8.98 |
-0.77% |
-1944.50 |
2697.01 |
-377.45 |
-2.96% |
-363.16 |
-2.85% |
-1203.89 |
-9.44% |
| 20250529 |
9.05 |
0.11% |
1363.10 |
1173.24 |
-162.07 |
-1.02% |
662.62 |
4.15% |
862.55 |
5.40% |
| 20250528 |
9.04 |
0.22% |
-215.97 |
1093.42 |
511.12 |
5.09% |
-548.61 |
-5.47% |
-178.48 |
-1.78% |
| 20250527 |
9.02 |
0.45% |
-873.87 |
2033.46 |
1035.09 |
7.56% |
-832.72 |
-6.08% |
-1076.24 |
-7.86% |
| 20250526 |
8.98 |
0.56% |
-2179.34 |
1616.03 |
1690.32 |
10.65% |
-436.00 |
-2.75% |
-3433.66 |
-21.63% |
| 20250523 |
8.93 |
-1.76% |
-4272.49 |
202.79 |
-1901.22 |
-12.25% |
-1599.47 |
-10.31% |
-771.80 |
-4.97% |
| 20250522 |
9.09 |
-0.87% |
-4646.27 |
2566.35 |
-241.89 |
-1.36% |
-1232.87 |
-6.95% |
-3171.51 |
-17.89% |
| 20250521 |
9.17 |
1.66% |
4090.60 |
3134.34 |
1451.16 |
6.42% |
1241.95 |
5.50% |
1397.49 |
6.19% |
| 20250520 |
9.02 |
0.78% |
-444.33 |
1152.50 |
617.66 |
4.77% |
79.73 |
0.62% |
-1141.72 |
-8.82% |
| 20250519 |
8.95 |
-0.22% |
-1074.70 |
839.11 |
277.08 |
2.30% |
-710.13 |
-5.90% |
-641.65 |
-5.33% |
| 20250516 |
8.97 |
0.22% |
-454.39 |
-144.51 |
462.34 |
4.68% |
-363.11 |
-3.67% |
-553.62 |
-5.60% |
| 20250515 |
8.95 |
-0.22% |
-727.26 |
2988.58 |
326.10 |
2.92% |
-496.44 |
-4.44% |
-556.92 |
-4.98% |
| 20250514 |
8.97 |
-0.66% |
-1412.63 |
2489.93 |
-530.68 |
-3.55% |
-1125.88 |
-7.53% |
243.93 |
1.63% |
| 20250513 |
9.03 |
0.89% |
1153.85 |
3362.26 |
304.27 |
2.14% |
592.54 |
4.17% |
257.04 |
1.81% |
| 20250512 |
8.95 |
-2.19% |
-5200.05 |
2481.84 |
-706.54 |
-2.56% |
-1762.48 |
-6.40% |
-2731.03 |
-9.91% |
| 20250509 |
9.15 |
3.16% |
10043.15 |
-420.57 |
3595.43 |
9.91% |
4496.06 |
12.39% |
1951.66 |
5.38% |
| 20250508 |
8.87 |
0.11% |
-1376.51 |
-8465.54 |
-172.55 |
-1.23% |
-515.02 |
-3.67% |
-688.94 |
-4.91% |
| 20250507 |
8.86 |
0.45% |
1633.16 |
-7883.81 |
341.65 |
1.93% |
-119.14 |
-0.67% |
1410.65 |
7.96% |
| 20250506 |
8.82 |
0.00% |
-3931.05 |
-8816.48 |
-576.15 |
-2.55% |
-616.18 |
-2.73% |
-2738.72 |
-12.11% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
