600642申能股份 今日实时资金流向 |
15:00 |
-1255.36 |
-514.25 |
0.00 |
14:59 |
-1347.28 |
-530.40 |
0.00 |
14:58 |
-1347.28 |
-530.40 |
0.00 |
14:57 |
-1347.28 |
-530.40 |
0.00 |
14:56 |
-1347.28 |
-525.52 |
0.00 |
14:55 |
-1347.28 |
-520.31 |
0.00 |
14:54 |
-1295.98 |
-512.37 |
0.00 |
14:53 |
-1295.98 |
-499.30 |
0.00 |
14:52 |
-1295.98 |
-483.24 |
0.00 |
14:51 |
-1295.98 |
-495.76 |
0.00 |
14:50 |
-1295.98 |
-515.79 |
0.00 |
14:49 |
-1295.98 |
-539.07 |
0.00 |
14:48 |
-1295.98 |
-479.48 |
0.00 |
14:47 |
-1295.98 |
-499.49 |
0.00 |
14:46 |
-1223.13 |
-482.39 |
0.00 |
14:45 |
-1223.13 |
-488.12 |
0.00 |
14:44 |
-1118.22 |
-503.81 |
0.00 |
14:43 |
-1118.22 |
-532.31 |
0.00 |
14:42 |
-1118.22 |
-535.74 |
0.00 |
14:41 |
-1118.22 |
-535.74 |
0.00 |
14:40 |
-1118.22 |
-538.49 |
0.00 |
14:39 |
-1118.22 |
-565.25 |
0.00 |
14:38 |
-908.68 |
-620.50 |
0.00 |
14:37 |
-908.68 |
-615.46 |
0.00 |
14:36 |
-908.68 |
-638.31 |
0.00 |
14:35 |
-793.94 |
-631.24 |
0.00 |
14:34 |
-758.24 |
-612.32 |
0.00 |
14:33 |
-758.24 |
-680.29 |
0.00 |
14:32 |
-758.24 |
-674.80 |
0.00 |
14:31 |
-672.63 |
-677.38 |
0.00 |
14:30 |
-672.63 |
-648.60 |
0.00 |
14:29 |
-672.63 |
-672.02 |
0.00 |
14:28 |
-621.15 |
-653.42 |
0.00 |
14:27 |
-621.15 |
-658.66 |
0.00 |
14:26 |
-621.15 |
-664.67 |
0.00 |
14:25 |
-621.15 |
-688.72 |
0.00 |
14:24 |
-621.15 |
-682.54 |
0.00 |
14:23 |
-621.15 |
-677.39 |
0.00 |
14:22 |
-621.15 |
-686.85 |
0.00 |
14:21 |
-621.15 |
-686.85 |
0.00 |
14:20 |
-621.15 |
-692.18 |
0.00 |
14:19 |
-621.15 |
-644.05 |
0.00 |
14:18 |
-588.86 |
-630.15 |
0.00 |
14:17 |
-588.86 |
-649.95 |
0.00 |
14:16 |
-588.86 |
-649.95 |
0.00 |
14:15 |
-588.86 |
-633.85 |
0.00 |
14:14 |
-588.86 |
-633.85 |
0.00 |
14:13 |
-588.86 |
-633.85 |
0.00 |
14:12 |
-588.86 |
-614.63 |
0.00 |
14:11 |
-588.86 |
-614.63 |
0.00 |
14:10 |
-588.86 |
-614.63 |
0.00 |
14:09 |
-623.38 |
-607.73 |
0.00 |
14:08 |
-623.38 |
-607.73 |
0.00 |
14:07 |
-623.38 |
-607.73 |
0.00 |
14:06 |
-623.38 |
-651.87 |
0.00 |
14:05 |
-623.38 |
-651.87 |
0.00 |
14:04 |
-623.38 |
-646.18 |
0.00 |
14:03 |
-623.38 |
-646.18 |
0.00 |
14:02 |
-623.38 |
-646.18 |
0.00 |
14:01 |
-623.38 |
-655.16 |
0.00 |
14:00 |
-623.38 |
-687.12 |
0.00 |
13:59 |
-623.38 |
-679.38 |
0.00 |
13:58 |
-623.38 |
-687.99 |
0.00 |
13:57 |
-623.38 |
-687.99 |
0.00 |
13:56 |
-623.38 |
-687.99 |
0.00 |
13:55 |
-623.38 |
-687.99 |
0.00 |
13:54 |
-623.38 |
-680.24 |
0.00 |
13:53 |
-623.38 |
-688.86 |
0.00 |
13:52 |
-623.38 |
-645.39 |
0.00 |
13:51 |
-623.38 |
-645.39 |
0.00 |
13:50 |
-623.38 |
-661.68 |
0.00 |
13:49 |
-623.38 |
-661.68 |
0.00 |
13:48 |
-623.38 |
-635.85 |
0.00 |
13:47 |
-623.38 |
-635.85 |
0.00 |
13:46 |
-623.38 |
-635.85 |
0.00 |
13:45 |
-623.38 |
-623.19 |
0.00 |
13:44 |
-623.38 |
-623.19 |
0.00 |
13:43 |
-623.38 |
-623.19 |
0.00 |
13:42 |
-623.38 |
-623.19 |
0.00 |
13:41 |
-623.38 |
-623.19 |
0.00 |
13:40 |
-623.38 |
-630.10 |
0.00 |
13:39 |
-623.38 |
-601.45 |
0.00 |
13:38 |
-623.38 |
-601.45 |
0.00 |
13:37 |
-623.38 |
-596.27 |
0.00 |
13:36 |
-623.38 |
-596.27 |
0.00 |
13:35 |
-623.38 |
-596.27 |
0.00 |
13:34 |
-623.38 |
-591.87 |
0.00 |
13:33 |
-623.38 |
-601.71 |
0.00 |
13:32 |
-623.38 |
-601.71 |
0.00 |
13:31 |
-623.38 |
-601.71 |
0.00 |
13:30 |
-623.38 |
-627.17 |
0.00 |
13:29 |
-623.38 |
-622.51 |
0.00 |
13:28 |
-623.38 |
-615.61 |
0.00 |
13:27 |
-623.38 |
-615.61 |
0.00 |
13:26 |
-623.38 |
-613.19 |
0.00 |
13:25 |
-623.38 |
-602.17 |
0.00 |
13:24 |
-623.38 |
-631.17 |
0.00 |
13:23 |
-623.38 |
-604.85 |
0.00 |
13:22 |
-623.38 |
-627.14 |
0.00 |
13:21 |
-623.38 |
-633.99 |
0.00 |
13:20 |
-623.38 |
-638.06 |
0.00 |
13:19 |
-623.38 |
-632.79 |
0.00 |
13:18 |
-623.38 |
-661.07 |
0.00 |
13:17 |
-623.38 |
-661.07 |
0.00 |
13:16 |
-739.98 |
-661.07 |
0.00 |
13:15 |
-739.98 |
-661.07 |
0.00 |
13:14 |
-739.98 |
-661.07 |
0.00 |
13:13 |
-739.98 |
-701.76 |
0.00 |
13:12 |
-739.98 |
-684.54 |
0.00 |
13:11 |
-739.98 |
-676.10 |
0.00 |
13:10 |
-739.98 |
-676.10 |
0.00 |
13:09 |
-739.98 |
-668.94 |
0.00 |
13:08 |
-739.98 |
-672.40 |
0.00 |
13:07 |
-739.98 |
-667.33 |
0.00 |
13:06 |
-739.98 |
-681.57 |
0.00 |
13:05 |
-790.58 |
-681.57 |
0.00 |
13:04 |
-790.58 |
-681.57 |
0.00 |
13:03 |
-756.14 |
-672.17 |
0.00 |
13:02 |
-756.14 |
-665.62 |
0.00 |
13:01 |
-756.14 |
-663.47 |
0.00 |
11:30 |
-756.14 |
-692.73 |
0.00 |
11:29 |
-756.14 |
-692.73 |
0.00 |
11:28 |
-756.14 |
-684.80 |
0.00 |
11:27 |
-756.14 |
-684.80 |
0.00 |
11:26 |
-756.14 |
-698.16 |
0.00 |
11:25 |
-793.80 |
-698.16 |
0.00 |
11:24 |
-793.80 |
-691.89 |
0.00 |
11:23 |
-793.80 |
-677.51 |
0.00 |
11:22 |
-793.80 |
-685.17 |
0.00 |
11:21 |
-793.80 |
-698.19 |
0.00 |
11:20 |
-793.80 |
-698.19 |
0.00 |
11:19 |
-793.80 |
-698.19 |
0.00 |
11:18 |
-793.80 |
-737.07 |
0.00 |
11:17 |
-793.80 |
-745.69 |
0.00 |
11:16 |
-793.80 |
-745.69 |
0.00 |
11:15 |
-793.80 |
-737.08 |
0.00 |
11:14 |
-793.80 |
-737.08 |
0.00 |
11:13 |
-836.20 |
-769.97 |
0.00 |
11:12 |
-836.20 |
-769.97 |
0.00 |
11:11 |
-836.20 |
-771.70 |
0.00 |
11:10 |
-836.20 |
-764.04 |
0.00 |
11:09 |
-836.20 |
-782.46 |
0.00 |
11:08 |
-836.20 |
-744.10 |
0.00 |
11:07 |
-872.49 |
-738.84 |
0.00 |
11:06 |
-829.27 |
-787.67 |
0.00 |
11:05 |
-829.27 |
-857.07 |
0.00 |
11:04 |
-829.27 |
-872.57 |
0.00 |
11:03 |
-872.31 |
-925.21 |
0.00 |
11:02 |
-872.31 |
-912.71 |
0.00 |
11:01 |
-904.14 |
-881.91 |
0.00 |
11:00 |
-865.01 |
-892.98 |
0.00 |
10:59 |
-865.01 |
-914.25 |
0.00 |
10:58 |
-865.01 |
-893.49 |
0.00 |
10:57 |
-865.01 |
-853.69 |
0.00 |
10:56 |
-865.01 |
-874.23 |
0.00 |
10:55 |
-919.07 |
-856.00 |
0.00 |
10:54 |
-992.55 |
-858.50 |
0.00 |
10:53 |
-960.48 |
-881.87 |
0.00 |
10:52 |
-960.48 |
-924.23 |
0.00 |
10:51 |
-960.48 |
-917.99 |
0.00 |
10:50 |
-865.48 |
-814.43 |
0.00 |
10:49 |
-667.13 |
-676.33 |
0.00 |
10:48 |
-667.13 |
-655.32 |
0.00 |
10:47 |
-667.13 |
-648.61 |
0.00 |
10:46 |
-667.13 |
-657.22 |
0.00 |
10:45 |
-698.04 |
-557.20 |
0.00 |
10:44 |
-543.49 |
-564.45 |
0.00 |
10:43 |
-543.49 |
-552.48 |
0.00 |
10:42 |
-543.49 |
-538.19 |
0.00 |
10:41 |
-543.49 |
-429.78 |
0.00 |
10:40 |
-543.49 |
-332.05 |
0.00 |
10:39 |
-543.49 |
-309.35 |
0.00 |
10:38 |
-543.49 |
-297.16 |
0.00 |
10:37 |
-888.67 |
-172.92 |
0.00 |
10:36 |
-814.02 |
-128.69 |
0.00 |
10:35 |
-814.02 |
-92.20 |
0.00 |
10:34 |
-814.02 |
-73.09 |
0.00 |
10:33 |
-814.02 |
-57.26 |
0.00 |
10:32 |
-814.02 |
-57.26 |
0.00 |
10:31 |
-814.02 |
-51.90 |
0.00 |
10:30 |
-814.02 |
-49.22 |
0.00 |
10:29 |
-814.02 |
-34.00 |
0.00 |
10:28 |
-814.02 |
-44.22 |
0.00 |
10:27 |
-851.09 |
-32.18 |
0.00 |
10:26 |
-807.84 |
-18.08 |
0.00 |
10:25 |
-807.84 |
-0.76 |
0.00 |
10:24 |
-807.84 |
0.26 |
0.00 |
10:23 |
-807.84 |
26.01 |
0.00 |
10:22 |
-807.84 |
37.56 |
0.00 |
10:21 |
-807.84 |
45.02 |
0.00 |
10:20 |
-847.03 |
-8.41 |
0.00 |
10:19 |
-847.03 |
9.21 |
0.00 |
10:18 |
-847.03 |
-1.95 |
0.00 |
10:17 |
-847.03 |
-1.95 |
0.00 |
10:16 |
-831.73 |
-23.90 |
0.00 |
10:15 |
-710.76 |
-15.99 |
0.00 |
10:14 |
-575.63 |
-26.80 |
0.00 |
10:13 |
-483.81 |
-53.50 |
0.00 |
10:12 |
-456.42 |
-56.12 |
0.00 |
10:11 |
-456.42 |
-101.97 |
0.00 |
10:10 |
-456.42 |
-94.14 |
0.00 |
10:09 |
-456.42 |
-64.21 |
0.00 |
10:08 |
-456.42 |
-87.95 |
0.00 |
10:07 |
-456.42 |
-98.52 |
0.00 |
10:06 |
-456.42 |
-53.50 |
0.00 |
10:05 |
-456.42 |
-53.50 |
0.00 |
10:04 |
-456.42 |
-86.82 |
0.00 |
10:03 |
-456.42 |
-122.70 |
0.00 |
10:02 |
-456.42 |
265.22 |
0.00 |
10:01 |
-456.42 |
287.35 |
0.00 |
10:00 |
-456.42 |
327.76 |
0.00 |
09:59 |
-456.42 |
340.80 |
0.00 |
09:58 |
-456.42 |
384.94 |
0.00 |
09:57 |
-456.42 |
384.94 |
0.00 |
09:56 |
-456.42 |
337.73 |
0.00 |
09:55 |
-456.42 |
367.84 |
0.00 |
09:54 |
-405.47 |
414.13 |
0.00 |
09:53 |
-405.47 |
409.33 |
0.00 |
09:52 |
-405.47 |
362.80 |
0.00 |
09:51 |
-405.47 |
362.80 |
0.00 |
09:50 |
-441.53 |
313.97 |
0.00 |
09:49 |
-441.53 |
152.34 |
0.00 |
09:48 |
-497.75 |
165.60 |
0.00 |
09:47 |
-334.83 |
182.37 |
0.00 |
09:46 |
-300.19 |
197.86 |
0.00 |
09:45 |
-258.49 |
197.03 |
0.00 |
09:44 |
-291.60 |
184.25 |
0.00 |
09:43 |
-188.78 |
131.16 |
0.00 |
09:42 |
-133.39 |
209.25 |
0.00 |
09:41 |
-165.48 |
254.70 |
0.00 |
09:40 |
-165.48 |
215.02 |
0.00 |
09:39 |
-132.53 |
287.41 |
0.00 |
09:38 |
-164.12 |
269.47 |
0.00 |
09:37 |
-164.12 |
168.60 |
0.00 |
09:36 |
-164.12 |
196.13 |
0.00 |
09:35 |
-121.47 |
187.39 |
0.00 |
09:34 |
-86.47 |
180.64 |
0.00 |
09:33 |
-86.47 |
145.25 |
0.00 |
09:32 |
-86.47 |
47.59 |
0.00 |
09:31 |
-24.59 |
28.66 |
0.00 |
09:30 |
30.19 |
82.22 |
0.00 |
|
大单资金:-1255.36万元 |
成交额占比:-5.18% |
中单资金:-514.25万元 |
成交额占比:-2.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
8.59 |
-1.49% |
-5133.34 |
3387.54 |
-1255.36 |
-5.18% |
-514.25 |
-2.12% |
-3363.73 |
-13.87% |
20240515 |
8.72 |
-2.68% |
-5247.63 |
5073.95 |
-1306.57 |
-5.86% |
-1897.30 |
-8.51% |
-2043.76 |
-9.17% |
20240514 |
8.96 |
0.45% |
638.03 |
6223.88 |
618.49 |
2.31% |
1094.19 |
4.08% |
-1074.65 |
-4.01% |
20240513 |
8.92 |
3.84% |
7528.46 |
5221.41 |
4581.10 |
9.34% |
475.65 |
0.97% |
2471.71 |
5.04% |
20240510 |
8.59 |
2.02% |
2802.43 |
1244.93 |
749.88 |
4.21% |
1594.30 |
8.95% |
458.25 |
2.57% |
20240509 |
8.42 |
0.60% |
-601.55 |
125.98 |
431.05 |
2.18% |
-341.40 |
-1.73% |
-691.20 |
-3.50% |
20240508 |
8.37 |
-1.18% |
-2010.21 |
-477.53 |
-156.64 |
-0.92% |
-933.28 |
-5.47% |
-920.29 |
-5.40% |
20240507 |
8.47 |
-2.31% |
-3505.76 |
-1073.00 |
-383.98 |
-1.55% |
-1442.93 |
-5.81% |
-1678.85 |
-6.76% |
20240506 |
8.67 |
1.88% |
2546.18 |
-1200.39 |
604.62 |
1.43% |
-120.92 |
-0.29% |
2062.48 |
4.87% |
20240430 |
8.51 |
4.42% |
3608.70 |
213.14 |
-369.07 |
-1.04% |
927.43 |
2.62% |
3050.34 |
8.63% |
20240429 |
8.15 |
-0.61% |
-3603.80 |
-372.81 |
-172.46 |
-0.77% |
-119.94 |
-0.54% |
-3311.40 |
-14.83% |
20240426 |
8.20 |
-0.24% |
479.56 |
-214.68 |
-752.11 |
-4.04% |
-1022.49 |
-5.49% |
2254.16 |
12.11% |
20240425 |
8.22 |
-1.32% |
-1599.53 |
-4.05 |
-511.37 |
-3.64% |
-49.28 |
-0.35% |
-1038.88 |
-7.40% |
20240424 |
8.33 |
4.00% |
3360.56 |
-2269.36 |
2018.15 |
6.95% |
-1204.64 |
-4.15% |
2547.05 |
8.77% |
20240423 |
8.01 |
-4.30% |
-3726.00 |
-3302.99 |
-955.02 |
-2.77% |
-344.20 |
-1.00% |
-2426.78 |
-7.05% |
20240422 |
8.37 |
-0.95% |
-3992.57 |
-807.66 |
-14.33 |
-0.07% |
-1338.09 |
-6.58% |
-2640.15 |
-12.99% |
20240419 |
8.45 |
0.24% |
-15.20 |
-1333.52 |
-541.48 |
-2.83% |
-294.32 |
-1.54% |
820.60 |
4.30% |
20240418 |
8.43 |
-2.32% |
-5344.94 |
-704.31 |
-2776.68 |
-8.49% |
-3144.56 |
-9.61% |
576.30 |
1.76% |
20240417 |
8.63 |
2.62% |
3921.88 |
4349.96 |
984.52 |
3.29% |
1179.78 |
3.94% |
1757.58 |
5.88% |
20240416 |
8.41 |
-0.71% |
-2577.37 |
4769.05 |
1540.31 |
4.39% |
-861.68 |
-2.46% |
-3256.00 |
-9.28% |
20240415 |
8.47 |
1.44% |
1138.60 |
2827.27 |
-540.19 |
-2.15% |
110.31 |
0.44% |
1568.48 |
6.23% |
20240412 |
8.35 |
-0.95% |
-1260.14 |
3777.69 |
87.73 |
0.46% |
331.52 |
1.72% |
-1679.39 |
-8.73% |
20240411 |
8.43 |
1.44% |
5623.11 |
3826.84 |
2277.59 |
8.41% |
1108.22 |
4.09% |
2237.30 |
8.26% |
20240410 |
8.31 |
1.22% |
4113.16 |
508.78 |
1403.61 |
5.58% |
177.73 |
0.71% |
2531.82 |
10.06% |
20240409 |
8.21 |
0.49% |
-2904.56 |
-2067.27 |
-401.47 |
-1.78% |
-1937.78 |
-8.61% |
-565.31 |
-2.51% |
20240408 |
8.17 |
1.11% |
693.60 |
733.50 |
410.23 |
1.87% |
1450.23 |
6.63% |
-1166.86 |
-5.33% |
20240403 |
8.08 |
1.00% |
513.28 |
171.41 |
136.88 |
0.79% |
90.52 |
0.53% |
285.88 |
1.66% |
20240402 |
8.00 |
0.76% |
-1566.29 |
3281.25 |
-1040.47 |
-4.84% |
-1200.10 |
-5.58% |
674.28 |
3.13% |
20240401 |
7.94 |
0.38% |
1007.13 |
5715.03 |
-1172.44 |
-3.92% |
265.31 |
0.89% |
1914.26 |
6.40% |
20240329 |
7.91 |
2.33% |
7080.98 |
7055.61 |
2399.30 |
9.30% |
2559.56 |
9.92% |
2122.12 |
8.22% |
600642申能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向:成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢?什么是申能股份[600642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申能股份[600642]资金流向的计算方法不同,所以数据会有不一致的情况。
|