002821凯莱英 今日实时资金流向 |
15:00 |
-3620.42 |
-1703.36 |
-3765.10 |
14:59 |
-3587.27 |
-1642.91 |
-3690.02 |
14:58 |
-3587.27 |
-1642.91 |
-3690.02 |
14:57 |
-3587.27 |
-1642.91 |
-3690.02 |
14:56 |
-3587.27 |
-1619.51 |
-3677.98 |
14:55 |
-3489.77 |
-1559.06 |
-3643.86 |
14:54 |
-3489.77 |
-1526.89 |
-3627.28 |
14:53 |
-3392.27 |
-1526.89 |
-3588.28 |
14:52 |
-3392.27 |
-1526.89 |
-3571.71 |
14:51 |
-3392.27 |
-1494.71 |
-3547.33 |
14:50 |
-3392.27 |
-1494.71 |
-3534.66 |
14:49 |
-3392.27 |
-1494.71 |
-3521.01 |
14:48 |
-3392.27 |
-1460.59 |
-3493.32 |
14:47 |
-3392.27 |
-1441.09 |
-3477.72 |
14:46 |
-3292.82 |
-1433.29 |
-3449.44 |
14:45 |
-3292.82 |
-1396.24 |
-3418.24 |
14:44 |
-3292.82 |
-1380.64 |
-3393.87 |
14:43 |
-3292.82 |
-1363.09 |
-3382.17 |
14:42 |
-3292.82 |
-1354.31 |
-3373.39 |
14:41 |
-3153.39 |
-1325.06 |
-3343.17 |
14:40 |
-3153.39 |
-1325.06 |
-3331.47 |
14:39 |
-3121.22 |
-1315.31 |
-3310.99 |
14:38 |
-3121.22 |
-1315.31 |
-3288.57 |
14:37 |
-3121.22 |
-1305.56 |
-3275.89 |
14:36 |
-3121.22 |
-1295.81 |
-3266.14 |
14:35 |
-3121.22 |
-1285.09 |
-3246.64 |
14:34 |
-3121.22 |
-1285.09 |
-3239.82 |
14:33 |
-3121.22 |
-1203.19 |
-3220.32 |
14:32 |
-3121.22 |
-1197.34 |
-3205.69 |
14:31 |
-3121.22 |
-1187.59 |
-3186.19 |
14:30 |
-3121.22 |
-1187.59 |
-3172.54 |
14:29 |
-3121.22 |
-1187.59 |
-3163.77 |
14:28 |
-3121.22 |
-1187.59 |
-3159.87 |
14:27 |
-3121.22 |
-1187.59 |
-3154.60 |
14:26 |
-3121.22 |
-1187.59 |
-3153.63 |
14:25 |
-3121.22 |
-1187.59 |
-3143.88 |
14:24 |
-3121.22 |
-1181.74 |
-3139.98 |
14:23 |
-3121.22 |
-1175.89 |
-3130.23 |
14:22 |
-3121.22 |
-1170.04 |
-3112.68 |
14:21 |
-3121.22 |
-1164.19 |
-3107.80 |
14:20 |
-3121.22 |
-1164.19 |
-3101.95 |
14:19 |
-3121.22 |
-1164.19 |
-3093.18 |
14:18 |
-3121.22 |
-1157.36 |
-3089.28 |
14:17 |
-3121.22 |
-1145.66 |
-3082.45 |
14:16 |
-3121.22 |
-1145.66 |
-3080.50 |
14:15 |
-3121.22 |
-1145.66 |
-3071.73 |
14:14 |
-3121.22 |
-1119.34 |
-3055.15 |
14:13 |
-3121.22 |
-1099.84 |
-3038.58 |
14:12 |
-3121.22 |
-1093.99 |
-3019.08 |
14:11 |
-3121.22 |
-1093.99 |
-3002.50 |
14:10 |
-3121.22 |
-1093.99 |
-2983.98 |
14:09 |
-3121.22 |
-1084.24 |
-2955.70 |
14:08 |
-3121.22 |
-1084.24 |
-2930.35 |
14:07 |
-3121.22 |
-1084.24 |
-2928.40 |
14:06 |
-3121.22 |
-1084.24 |
-2912.80 |
14:05 |
-3121.22 |
-1074.49 |
-2907.93 |
14:04 |
-3121.22 |
-1074.49 |
-2891.35 |
14:03 |
-3121.22 |
-1074.49 |
-2879.65 |
14:02 |
-3121.22 |
-1074.49 |
-2878.68 |
14:01 |
-3121.22 |
-1068.64 |
-2876.73 |
14:00 |
-3121.22 |
-1068.64 |
-2868.93 |
13:59 |
-3121.22 |
-1068.64 |
-2862.10 |
13:58 |
-3121.22 |
-1068.64 |
-2857.23 |
13:57 |
-3121.22 |
-1068.64 |
-2855.28 |
13:56 |
-3121.22 |
-1036.46 |
-2849.43 |
13:55 |
-3121.22 |
-1019.89 |
-2843.58 |
13:54 |
-3121.22 |
-1009.16 |
-2839.68 |
13:53 |
-3121.22 |
-1003.31 |
-2825.05 |
13:52 |
-3121.22 |
-993.56 |
-2820.76 |
13:51 |
-3121.22 |
-962.36 |
-2796.39 |
13:50 |
-3121.22 |
-962.36 |
-2777.67 |
13:49 |
-3121.22 |
-956.51 |
-2751.34 |
13:48 |
-3121.22 |
-956.51 |
-2742.57 |
13:47 |
-3121.22 |
-949.69 |
-2735.35 |
13:46 |
-3121.22 |
-949.69 |
-2729.50 |
13:45 |
-3121.22 |
-932.14 |
-2720.73 |
13:44 |
-3121.22 |
-932.14 |
-2713.90 |
13:43 |
-3121.22 |
-917.51 |
-2701.23 |
13:42 |
-3121.22 |
-917.51 |
-2693.43 |
13:41 |
-3121.22 |
-905.81 |
-2684.65 |
13:40 |
-3121.22 |
-905.81 |
-2667.10 |
13:39 |
-3121.22 |
-890.21 |
-2646.63 |
13:38 |
-3121.22 |
-878.51 |
-2632.00 |
13:37 |
-3121.22 |
-878.51 |
-2620.30 |
13:36 |
-3121.22 |
-878.51 |
-2606.65 |
13:35 |
-3020.79 |
-872.66 |
-2596.90 |
13:34 |
-3020.79 |
-872.66 |
-2594.95 |
13:33 |
-3020.79 |
-867.20 |
-2587.15 |
13:32 |
-2920.56 |
-860.57 |
-2569.60 |
13:31 |
-2920.56 |
-835.22 |
-2554.00 |
13:30 |
-2920.56 |
-835.22 |
-2547.18 |
13:29 |
-2920.56 |
-835.22 |
-2535.48 |
13:28 |
-2920.56 |
-793.30 |
-2515.98 |
13:27 |
-2920.56 |
-779.65 |
-2498.43 |
13:26 |
-2920.56 |
-759.17 |
-2487.70 |
13:25 |
-2920.56 |
-747.47 |
-2483.80 |
13:24 |
-2920.56 |
-739.67 |
-2472.10 |
13:23 |
-2920.56 |
-739.67 |
-2464.30 |
13:22 |
-2920.56 |
-729.92 |
-2449.68 |
13:21 |
-2920.56 |
-729.92 |
-2445.78 |
13:20 |
-2920.56 |
-729.92 |
-2438.95 |
13:19 |
-2920.56 |
-713.35 |
-2424.33 |
13:18 |
-2920.56 |
-713.35 |
-2410.68 |
13:17 |
-2920.56 |
-682.15 |
-2389.23 |
13:16 |
-2920.56 |
-676.30 |
-2366.80 |
13:15 |
-2920.56 |
-655.82 |
-2347.30 |
13:14 |
-2920.56 |
-655.82 |
-2337.55 |
13:13 |
-2920.56 |
-655.82 |
-2329.75 |
13:12 |
-2920.56 |
-625.60 |
-2313.18 |
13:11 |
-2871.81 |
-618.77 |
-2296.60 |
13:10 |
-2823.06 |
-570.02 |
-2280.03 |
13:09 |
-2823.06 |
-564.17 |
-2265.40 |
13:08 |
-2823.06 |
-564.17 |
-2251.75 |
13:07 |
-2823.06 |
-541.75 |
-2233.23 |
13:06 |
-2823.06 |
-541.75 |
-2195.20 |
13:05 |
-2823.06 |
-532.00 |
-2170.83 |
13:04 |
-2725.56 |
-522.25 |
-2148.01 |
13:03 |
-2725.56 |
-514.45 |
-2128.51 |
13:02 |
-2725.56 |
-483.25 |
-2102.19 |
13:01 |
-2581.26 |
-471.55 |
-2072.94 |
11:30 |
-2581.26 |
-208.74 |
-1849.47 |
11:29 |
-2581.26 |
-146.34 |
-1838.74 |
11:28 |
-2581.26 |
-146.34 |
-1828.99 |
11:27 |
-2581.26 |
-123.91 |
-1811.44 |
11:26 |
-2581.26 |
-116.11 |
-1784.14 |
11:25 |
-2581.26 |
-91.74 |
-1754.89 |
11:24 |
-2581.26 |
-81.99 |
-1733.05 |
11:23 |
-2581.26 |
-33.24 |
-1706.62 |
11:22 |
-2581.26 |
7.71 |
-1687.70 |
11:21 |
-2532.51 |
77.91 |
-1654.55 |
11:20 |
-2191.26 |
292.41 |
-1547.30 |
11:19 |
-2873.81 |
259.49 |
-1576.59 |
11:18 |
-2703.59 |
379.96 |
-1477.78 |
11:17 |
-2299.31 |
422.58 |
-1621.44 |
11:16 |
-1954.99 |
779.57 |
-1448.77 |
11:15 |
-1322.14 |
1459.08 |
-993.10 |
11:14 |
-955.85 |
1667.37 |
-792.58 |
11:13 |
1186.22 |
1793.14 |
-736.03 |
11:12 |
1234.97 |
2011.55 |
-635.60 |
11:11 |
4762.35 |
2390.91 |
-287.88 |
11:10 |
4858.88 |
2456.23 |
-252.39 |
11:09 |
4858.88 |
2465.98 |
-244.59 |
11:08 |
4956.38 |
2475.73 |
-223.14 |
11:07 |
4956.38 |
2475.73 |
-205.59 |
11:06 |
4956.38 |
2500.11 |
-185.51 |
11:05 |
5082.15 |
2509.86 |
-145.53 |
11:04 |
7179.38 |
2727.28 |
-29.70 |
11:03 |
7179.38 |
2737.03 |
7.15 |
11:02 |
7179.38 |
2737.03 |
20.80 |
11:01 |
7219.35 |
2778.96 |
40.30 |
11:00 |
7219.35 |
2814.06 |
52.00 |
10:59 |
7219.35 |
2821.86 |
78.33 |
10:58 |
7367.55 |
2855.98 |
91.98 |
10:57 |
7367.55 |
2879.38 |
117.33 |
10:56 |
7614.23 |
3078.28 |
226.14 |
10:55 |
9759.03 |
4020.13 |
513.76 |
10:54 |
9987.18 |
4082.53 |
555.69 |
10:53 |
9987.18 |
4113.73 |
588.64 |
10:52 |
9987.18 |
4136.16 |
600.34 |
10:51 |
9987.18 |
4147.86 |
635.44 |
10:50 |
10202.85 |
4182.96 |
662.74 |
10:49 |
10339.35 |
4253.16 |
706.62 |
10:48 |
10417.35 |
4370.16 |
736.84 |
10:47 |
10456.35 |
4482.28 |
757.32 |
10:46 |
10456.35 |
4500.81 |
777.79 |
10:45 |
10456.35 |
4527.13 |
823.62 |
10:44 |
10456.35 |
4590.51 |
862.62 |
10:43 |
10456.35 |
4628.53 |
905.52 |
10:42 |
10456.35 |
4636.33 |
938.08 |
10:41 |
10682.55 |
4712.38 |
983.91 |
10:40 |
10716.68 |
4812.81 |
1021.93 |
10:39 |
10765.43 |
4853.76 |
1056.06 |
10:38 |
10812.23 |
4886.91 |
1097.01 |
10:37 |
10812.23 |
4942.48 |
1152.39 |
10:36 |
10861.95 |
5052.66 |
1206.99 |
10:35 |
10959.45 |
5111.16 |
1254.76 |
10:34 |
11047.20 |
5200.86 |
1332.30 |
10:33 |
11047.20 |
5226.21 |
1377.15 |
10:32 |
11222.70 |
5327.61 |
1448.33 |
10:31 |
11558.88 |
5421.21 |
1544.85 |
10:30 |
11881.61 |
5517.73 |
1632.41 |
10:29 |
12491.96 |
5625.96 |
1741.41 |
10:28 |
12646.98 |
5780.98 |
1839.89 |
10:27 |
13207.61 |
5892.13 |
1957.86 |
10:26 |
13548.86 |
6124.57 |
2108.60 |
10:25 |
9611.93 |
5958.69 |
1971.60 |
10:24 |
9140.51 |
5678.15 |
1808.14 |
10:23 |
8222.56 |
5463.70 |
1566.51 |
10:22 |
8278.81 |
5517.95 |
1558.74 |
10:21 |
8216.70 |
5358.14 |
1463.15 |
10:20 |
7998.51 |
5202.64 |
1412.05 |
10:19 |
7852.84 |
5175.68 |
1387.69 |
10:18 |
7766.50 |
5128.66 |
1273.55 |
10:17 |
7863.18 |
5076.89 |
1256.25 |
10:16 |
7773.04 |
5060.05 |
1208.35 |
10:15 |
7773.04 |
4758.66 |
1129.33 |
10:14 |
7671.97 |
4460.20 |
1066.71 |
10:13 |
7635.41 |
4220.62 |
993.54 |
10:12 |
7567.32 |
4090.07 |
854.27 |
10:11 |
7567.32 |
3913.64 |
761.17 |
10:10 |
7639.38 |
3835.72 |
658.19 |
10:09 |
7639.38 |
3782.86 |
537.02 |
10:08 |
7495.00 |
3795.07 |
440.72 |
10:07 |
7463.12 |
3779.46 |
407.78 |
10:06 |
7473.79 |
3452.80 |
344.11 |
10:05 |
7443.00 |
3268.53 |
285.16 |
10:04 |
7443.00 |
3225.01 |
169.71 |
10:03 |
7523.00 |
2895.04 |
-23.65 |
10:02 |
7523.00 |
2732.50 |
-157.43 |
10:01 |
7489.52 |
2467.18 |
-236.24 |
10:00 |
7454.05 |
1886.24 |
-249.56 |
09:59 |
7420.31 |
1596.07 |
-295.87 |
09:58 |
7420.31 |
1454.30 |
-371.25 |
09:57 |
7405.93 |
1061.25 |
-436.90 |
09:56 |
7405.93 |
947.64 |
-577.36 |
09:55 |
7349.33 |
1108.92 |
-690.77 |
09:54 |
7505.52 |
1060.54 |
-864.09 |
09:53 |
7471.69 |
703.58 |
-1000.15 |
09:52 |
7460.99 |
482.65 |
-1174.82 |
09:51 |
7552.30 |
446.94 |
-1266.35 |
09:50 |
4618.16 |
399.22 |
-1308.57 |
09:49 |
4473.00 |
349.67 |
-1335.99 |
09:48 |
4398.18 |
483.86 |
-1345.46 |
09:47 |
4314.20 |
518.20 |
-1335.90 |
09:46 |
4194.42 |
454.15 |
-1281.33 |
09:45 |
3977.57 |
582.86 |
-1269.36 |
09:44 |
4025.28 |
653.36 |
-1242.60 |
09:43 |
4116.24 |
483.05 |
-1221.50 |
09:42 |
4205.96 |
439.61 |
-1120.41 |
09:41 |
3270.93 |
336.81 |
-1158.42 |
09:40 |
3299.08 |
317.80 |
-1072.99 |
09:39 |
3042.65 |
224.13 |
-1207.46 |
09:38 |
3135.62 |
366.59 |
-1104.23 |
09:37 |
2659.59 |
153.47 |
-1044.78 |
09:36 |
1640.84 |
45.32 |
-876.90 |
09:35 |
955.74 |
-174.05 |
-873.64 |
09:34 |
1050.83 |
-214.51 |
-859.76 |
09:33 |
587.44 |
-159.98 |
-996.94 |
09:32 |
826.66 |
-342.37 |
-947.73 |
09:31 |
388.42 |
-372.27 |
-803.65 |
09:30 |
270.91 |
384.55 |
50.91 |
|
大单资金:-3620.42万元 |
成交额占比:-3.07% |
中单资金:-1703.36万元 |
成交额占比:-1.44% |
小单资金:-3765.10万元 |
成交额占比:-3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
97.50 |
10.00% |
-9088.88 |
-4143.79 |
-3620.42 |
-3.07% |
-1703.36 |
-1.44% |
-3765.10 |
-3.19% |
20250710 |
88.64 |
0.42% |
776.43 |
-833.56 |
-399.57 |
-0.94% |
1275.86 |
3.01% |
-99.86 |
-0.24% |
20250709 |
88.27 |
0.57% |
-109.21 |
207.14 |
331.95 |
0.85% |
1047.81 |
2.68% |
-1488.97 |
-3.81% |
20250708 |
87.77 |
1.56% |
1105.67 |
-566.16 |
-449.10 |
-1.62% |
542.04 |
1.95% |
1012.73 |
3.65% |
20250707 |
86.42 |
-2.94% |
-2111.25 |
-78.68 |
-6.65 |
-0.02% |
-2039.98 |
-6.72% |
-64.62 |
-0.21% |
20250704 |
89.04 |
-0.10% |
-3439.30 |
1511.00 |
-310.19 |
-0.80% |
-361.10 |
-0.93% |
-2768.01 |
-7.13% |
20250703 |
89.13 |
0.79% |
-1485.40 |
2542.95 |
641.13 |
1.96% |
-71.64 |
-0.22% |
-2054.89 |
-6.30% |
20250702 |
88.43 |
-1.24% |
-1102.50 |
726.45 |
-441.35 |
-1.66% |
-614.42 |
-2.31% |
-46.73 |
-0.18% |
20250701 |
89.54 |
1.46% |
-4191.22 |
1144.66 |
38.38 |
0.07% |
-3076.80 |
-5.78% |
-1152.80 |
-2.16% |
20250630 |
88.25 |
5.87% |
5453.87 |
-433.55 |
1583.03 |
2.81% |
3535.20 |
6.28% |
335.64 |
0.60% |
20250627 |
83.36 |
0.86% |
1166.08 |
445.45 |
721.76 |
3.38% |
1978.83 |
9.28% |
-1534.51 |
-7.20% |
20250626 |
82.65 |
-2.24% |
-3791.09 |
-564.64 |
-1175.37 |
-4.37% |
-1012.92 |
-3.77% |
-1602.80 |
-5.96% |
20250625 |
85.64 |
0.43% |
-2931.90 |
-2366.08 |
-23.14 |
-0.08% |
-522.31 |
-1.79% |
-2386.45 |
-8.19% |
20250624 |
85.27 |
0.84% |
-4150.61 |
-2279.32 |
-1539.83 |
-3.85% |
-1190.67 |
-2.98% |
-1420.11 |
-3.55% |
20250623 |
84.56 |
2.13% |
4496.72 |
-2775.44 |
2462.03 |
5.98% |
3689.13 |
8.95% |
-1654.44 |
-4.02% |
20250620 |
82.80 |
0.18% |
262.55 |
-1082.80 |
-288.33 |
-0.85% |
1302.34 |
3.83% |
-751.46 |
-2.21% |
20250619 |
82.65 |
-2.91% |
-10029.50 |
-3970.19 |
-2976.81 |
-6.23% |
-1178.57 |
-2.47% |
-5874.12 |
-12.29% |
20250618 |
85.13 |
-1.47% |
-3925.55 |
1300.17 |
63.62 |
0.14% |
-488.82 |
-1.09% |
-3500.35 |
-7.84% |
20250617 |
86.40 |
-5.98% |
1653.20 |
1404.05 |
-2035.95 |
-2.54% |
35.49 |
0.04% |
3653.66 |
4.57% |
20250616 |
91.90 |
0.45% |
7732.14 |
4354.74 |
4154.67 |
8.75% |
1787.70 |
3.77% |
1789.77 |
3.77% |
20250613 |
91.49 |
-3.06% |
-8958.57 |
1082.56 |
-3175.72 |
-4.13% |
-6834.65 |
-8.89% |
1051.80 |
1.37% |
20250612 |
94.38 |
2.36% |
-804.82 |
4432.24 |
2293.55 |
4.28% |
-3615.34 |
-6.75% |
516.97 |
0.97% |
20250611 |
92.20 |
-2.35% |
5728.91 |
28.98 |
167.50 |
0.33% |
-112.19 |
-0.22% |
5673.60 |
11.20% |
20250610 |
94.42 |
1.07% |
1389.41 |
353.35 |
914.74 |
1.58% |
304.56 |
0.53% |
170.11 |
0.29% |
20250609 |
93.42 |
3.08% |
4834.07 |
-1158.13 |
882.49 |
1.55% |
999.10 |
1.75% |
2952.48 |
5.18% |
20250606 |
90.63 |
-0.95% |
-418.10 |
1248.97 |
173.96 |
0.57% |
-1250.71 |
-4.07% |
658.65 |
2.15% |
20250605 |
91.50 |
-3.63% |
-3460.54 |
3025.50 |
-2109.71 |
-3.08% |
-4388.51 |
-6.41% |
3037.68 |
4.43% |
20250604 |
94.95 |
1.01% |
893.06 |
3260.82 |
491.87 |
1.26% |
305.59 |
0.78% |
95.60 |
0.25% |
20250603 |
94.00 |
-0.24% |
-2434.46 |
6221.61 |
-596.74 |
-1.21% |
-1736.97 |
-3.53% |
-100.75 |
-0.20% |
20250530 |
94.23 |
1.21% |
4375.56 |
6013.03 |
3289.59 |
4.77% |
2192.42 |
3.18% |
-1106.45 |
-1.61% |
002821凯莱英 大单资金流向:成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向:成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢?什么是凯莱英[002821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯莱英[002821]资金流向的计算方法不同,所以数据会有不一致的情况。
|