| 002821凯莱英 今日实时资金流向 |
| 15:00 |
1444.58 |
19.83 |
0.00 |
| 14:59 |
1361.79 |
37.87 |
0.00 |
| 14:58 |
1361.79 |
37.87 |
0.00 |
| 14:57 |
1361.79 |
37.87 |
0.00 |
| 14:56 |
1361.79 |
36.92 |
0.00 |
| 14:55 |
1361.79 |
21.87 |
0.00 |
| 14:54 |
1361.79 |
40.68 |
0.00 |
| 14:53 |
1314.73 |
89.62 |
0.00 |
| 14:52 |
1353.31 |
126.31 |
0.00 |
| 14:51 |
1353.31 |
204.42 |
0.00 |
| 14:50 |
1353.31 |
205.36 |
0.00 |
| 14:49 |
1259.22 |
63.31 |
0.00 |
| 14:48 |
1057.91 |
-23.24 |
0.00 |
| 14:47 |
1057.91 |
-66.51 |
0.00 |
| 14:46 |
1057.91 |
-90.95 |
0.00 |
| 14:45 |
1088.92 |
-90.95 |
0.00 |
| 14:44 |
1220.56 |
-102.24 |
0.00 |
| 14:43 |
1143.42 |
-152.11 |
0.00 |
| 14:42 |
1143.42 |
-163.41 |
0.00 |
| 14:41 |
1143.42 |
-172.82 |
0.00 |
| 14:40 |
1143.42 |
-152.12 |
0.00 |
| 14:39 |
1143.42 |
-171.88 |
0.00 |
| 14:38 |
1180.11 |
-171.89 |
0.00 |
| 14:37 |
1180.11 |
-122.00 |
0.00 |
| 14:36 |
1241.31 |
-154.02 |
0.00 |
| 14:35 |
1241.31 |
-162.50 |
0.00 |
| 14:34 |
1270.55 |
-184.16 |
0.00 |
| 14:33 |
1201.74 |
-204.89 |
0.00 |
| 14:32 |
1201.74 |
-306.57 |
0.00 |
| 14:31 |
1234.72 |
-305.63 |
0.00 |
| 14:30 |
1234.72 |
-304.70 |
0.00 |
| 14:29 |
1234.72 |
-303.76 |
0.00 |
| 14:28 |
1234.72 |
-352.82 |
0.00 |
| 14:27 |
1234.72 |
-352.82 |
0.00 |
| 14:26 |
1234.72 |
-331.13 |
0.00 |
| 14:25 |
1305.47 |
-331.13 |
0.00 |
| 14:24 |
1305.47 |
-296.22 |
0.00 |
| 14:23 |
1305.47 |
-238.66 |
0.00 |
| 14:22 |
1305.47 |
-198.07 |
0.00 |
| 14:21 |
1305.47 |
-189.57 |
0.00 |
| 14:20 |
1349.83 |
-207.51 |
0.00 |
| 14:19 |
1444.21 |
-233.95 |
0.00 |
| 14:18 |
1538.60 |
-236.78 |
0.00 |
| 14:17 |
1538.60 |
-209.41 |
0.00 |
| 14:16 |
1538.60 |
-162.21 |
0.00 |
| 14:15 |
1596.19 |
-176.37 |
0.00 |
| 14:14 |
1596.19 |
-169.76 |
0.00 |
| 14:13 |
1596.19 |
-179.21 |
0.00 |
| 14:12 |
1596.19 |
-193.38 |
0.00 |
| 14:11 |
1596.19 |
-193.38 |
0.00 |
| 14:10 |
1596.19 |
-176.38 |
0.00 |
| 14:09 |
1596.19 |
-167.88 |
0.00 |
| 14:08 |
1596.19 |
-185.03 |
0.00 |
| 14:07 |
1596.19 |
-215.25 |
0.00 |
| 14:06 |
1596.19 |
-205.81 |
0.00 |
| 14:05 |
1596.19 |
-207.71 |
0.00 |
| 14:04 |
1596.19 |
-181.27 |
0.00 |
| 14:03 |
1596.19 |
-162.38 |
0.00 |
| 14:02 |
1596.19 |
-162.38 |
0.00 |
| 14:01 |
1596.19 |
-176.56 |
0.00 |
| 14:00 |
1596.19 |
-228.48 |
0.00 |
| 13:59 |
1640.52 |
-266.21 |
0.00 |
| 13:58 |
1640.52 |
-250.17 |
0.00 |
| 13:57 |
1640.52 |
-240.74 |
0.00 |
| 13:56 |
1699.06 |
-140.64 |
0.00 |
| 13:55 |
1699.06 |
-134.03 |
0.00 |
| 13:54 |
1699.06 |
-139.70 |
0.00 |
| 13:53 |
1699.06 |
-100.98 |
0.00 |
| 13:52 |
1766.16 |
-43.34 |
0.00 |
| 13:51 |
1766.16 |
-38.62 |
0.00 |
| 13:50 |
1766.16 |
-17.83 |
0.00 |
| 13:49 |
1505.24 |
-27.28 |
0.00 |
| 13:48 |
1505.24 |
-36.73 |
0.00 |
| 13:47 |
1555.34 |
-59.42 |
0.00 |
| 13:46 |
1423.98 |
-90.62 |
0.00 |
| 13:45 |
1423.98 |
-91.57 |
0.00 |
| 13:44 |
1357.85 |
-80.24 |
0.00 |
| 13:43 |
1357.85 |
-67.95 |
0.00 |
| 13:42 |
1357.85 |
-166.23 |
0.00 |
| 13:41 |
1357.85 |
-209.68 |
0.00 |
| 13:40 |
1357.85 |
-203.07 |
0.00 |
| 13:39 |
1357.85 |
-218.18 |
0.00 |
| 13:38 |
1357.85 |
-214.40 |
0.00 |
| 13:37 |
1357.85 |
-271.09 |
0.00 |
| 13:36 |
1357.85 |
-260.70 |
0.00 |
| 13:35 |
1357.85 |
-210.66 |
0.00 |
| 13:34 |
1357.85 |
-124.72 |
0.00 |
| 13:33 |
1310.60 |
-128.50 |
0.00 |
| 13:32 |
1269.02 |
-159.68 |
0.00 |
| 13:31 |
1269.02 |
-169.12 |
0.00 |
| 13:30 |
1269.02 |
-127.58 |
0.00 |
| 13:29 |
1269.02 |
-80.35 |
0.00 |
| 13:28 |
1269.02 |
-90.74 |
0.00 |
| 13:27 |
1269.02 |
-48.24 |
0.00 |
| 13:26 |
1269.02 |
-74.69 |
0.00 |
| 13:25 |
1269.02 |
-90.73 |
0.00 |
| 13:24 |
1269.02 |
-146.40 |
0.00 |
| 13:23 |
1269.02 |
-128.49 |
0.00 |
| 13:22 |
1269.02 |
-127.55 |
0.00 |
| 13:21 |
1269.02 |
-108.69 |
0.00 |
| 13:20 |
1309.59 |
-81.34 |
0.00 |
| 13:19 |
1309.59 |
-110.58 |
0.00 |
| 13:18 |
1309.59 |
-111.52 |
0.00 |
| 13:17 |
1309.59 |
-138.89 |
0.00 |
| 13:16 |
1309.59 |
-160.58 |
0.00 |
| 13:15 |
1309.59 |
-160.58 |
0.00 |
| 13:14 |
1309.59 |
-183.20 |
0.00 |
| 13:13 |
1279.40 |
-246.38 |
0.00 |
| 13:12 |
1279.40 |
-278.38 |
0.00 |
| 13:11 |
1279.40 |
-289.66 |
0.00 |
| 13:10 |
1279.40 |
-289.66 |
0.00 |
| 13:09 |
1279.40 |
-291.54 |
0.00 |
| 13:08 |
1279.40 |
-270.88 |
0.00 |
| 13:07 |
1279.40 |
-253.98 |
0.00 |
| 13:06 |
1279.40 |
-253.98 |
0.00 |
| 13:05 |
1279.40 |
-204.25 |
0.00 |
| 13:04 |
1279.40 |
-237.08 |
0.00 |
| 13:03 |
1279.40 |
-148.94 |
0.00 |
| 13:02 |
1279.40 |
-143.31 |
0.00 |
| 13:01 |
1279.40 |
-143.31 |
0.00 |
| 11:30 |
1279.40 |
-78.44 |
0.00 |
| 11:29 |
1279.40 |
-69.98 |
0.00 |
| 11:28 |
1279.40 |
-54.92 |
0.00 |
| 11:27 |
1279.40 |
-72.80 |
0.00 |
| 11:26 |
1279.40 |
-69.04 |
0.00 |
| 11:25 |
1279.40 |
-52.11 |
0.00 |
| 11:24 |
1279.40 |
-73.76 |
0.00 |
| 11:23 |
1279.40 |
-73.76 |
0.00 |
| 11:22 |
1279.40 |
-40.88 |
0.00 |
| 11:21 |
1279.40 |
-54.05 |
0.00 |
| 11:20 |
1279.40 |
-77.57 |
0.00 |
| 11:19 |
1279.40 |
-97.32 |
0.00 |
| 11:18 |
1279.40 |
-89.79 |
0.00 |
| 11:17 |
1279.40 |
-89.79 |
0.00 |
| 11:16 |
1279.40 |
-57.72 |
0.00 |
| 11:15 |
1225.65 |
-92.61 |
0.00 |
| 11:14 |
1225.65 |
-98.27 |
0.00 |
| 11:13 |
1225.65 |
-98.27 |
0.00 |
| 11:12 |
1191.81 |
-93.55 |
0.00 |
| 11:11 |
1191.81 |
-62.53 |
0.00 |
| 11:10 |
1191.81 |
0.57 |
0.00 |
| 11:09 |
1191.81 |
-13.56 |
0.00 |
| 11:08 |
1191.81 |
-25.82 |
0.00 |
| 11:07 |
1191.81 |
-27.71 |
0.00 |
| 11:06 |
1191.81 |
-0.38 |
0.00 |
| 11:05 |
1247.68 |
-11.75 |
0.00 |
| 11:04 |
1173.89 |
-38.18 |
0.00 |
| 11:03 |
1140.80 |
-41.97 |
0.00 |
| 11:02 |
1092.61 |
-184.62 |
0.00 |
| 11:01 |
1092.61 |
-182.75 |
0.00 |
| 11:00 |
1092.61 |
-173.34 |
0.00 |
| 10:59 |
1092.61 |
-123.36 |
0.00 |
| 10:58 |
945.11 |
-220.63 |
0.00 |
| 10:57 |
858.58 |
-523.77 |
0.00 |
| 10:56 |
828.51 |
-639.32 |
0.00 |
| 10:55 |
828.51 |
-648.71 |
0.00 |
| 10:54 |
828.51 |
-658.10 |
0.00 |
| 10:53 |
874.48 |
-658.10 |
0.00 |
| 10:52 |
874.48 |
-644.95 |
0.00 |
| 10:51 |
874.48 |
-627.11 |
0.00 |
| 10:50 |
874.48 |
-656.25 |
0.00 |
| 10:49 |
874.48 |
-632.77 |
0.00 |
| 10:48 |
874.48 |
-619.62 |
0.00 |
| 10:47 |
874.48 |
-672.26 |
0.00 |
| 10:46 |
874.48 |
-660.05 |
0.00 |
| 10:45 |
874.48 |
-651.60 |
0.00 |
| 10:44 |
874.48 |
-651.60 |
0.00 |
| 10:43 |
874.48 |
-639.39 |
0.00 |
| 10:42 |
781.40 |
-717.37 |
0.00 |
| 10:41 |
781.40 |
-743.65 |
0.00 |
| 10:40 |
781.40 |
-744.59 |
0.00 |
| 10:39 |
698.90 |
-753.96 |
0.00 |
| 10:38 |
576.70 |
-933.54 |
0.00 |
| 10:37 |
493.06 |
-968.32 |
0.00 |
| 10:36 |
451.76 |
-1136.41 |
0.00 |
| 10:35 |
361.82 |
-1194.52 |
0.00 |
| 10:34 |
361.82 |
-1291.68 |
0.00 |
| 10:33 |
402.74 |
-1326.16 |
0.00 |
| 10:32 |
402.74 |
-1327.09 |
0.00 |
| 10:31 |
402.74 |
-1339.21 |
0.00 |
| 10:30 |
402.74 |
-1291.87 |
0.00 |
| 10:29 |
37.76 |
-1521.28 |
0.00 |
| 10:28 |
37.76 |
-1487.87 |
0.00 |
| 10:27 |
-8.67 |
-1473.03 |
0.00 |
| 10:26 |
-8.67 |
-1454.47 |
0.00 |
| 10:25 |
-8.67 |
-1381.15 |
0.00 |
| 10:24 |
-8.67 |
-1385.79 |
0.00 |
| 10:23 |
-8.67 |
-1349.60 |
0.00 |
| 10:22 |
60.93 |
-1304.12 |
0.00 |
| 10:21 |
60.93 |
-1269.78 |
0.00 |
| 10:20 |
60.93 |
-1260.50 |
0.00 |
| 10:19 |
60.93 |
-1249.36 |
0.00 |
| 10:18 |
60.93 |
-1212.22 |
0.00 |
| 10:17 |
60.93 |
-1188.99 |
0.00 |
| 10:16 |
60.93 |
-1166.68 |
0.00 |
| 10:15 |
60.93 |
-1172.27 |
0.00 |
| 10:14 |
60.93 |
-1153.69 |
0.00 |
| 10:13 |
60.93 |
-909.90 |
0.00 |
| 10:12 |
60.93 |
-848.42 |
0.00 |
| 10:11 |
92.62 |
-855.86 |
0.00 |
| 10:10 |
60.04 |
-816.76 |
0.00 |
| 10:09 |
60.04 |
-764.62 |
0.00 |
| 10:08 |
60.04 |
-697.47 |
0.00 |
| 10:07 |
10.46 |
-642.33 |
0.00 |
| 10:06 |
10.46 |
-603.10 |
0.00 |
| 10:05 |
10.46 |
-531.01 |
0.00 |
| 10:04 |
-306.40 |
-658.54 |
0.00 |
| 10:03 |
-333.54 |
-642.60 |
0.00 |
| 10:02 |
-513.10 |
-753.89 |
0.00 |
| 10:01 |
-480.35 |
-711.84 |
0.00 |
| 10:00 |
-480.35 |
-711.84 |
0.00 |
| 09:59 |
-480.35 |
-622.85 |
0.00 |
| 09:58 |
-480.35 |
-601.32 |
0.00 |
| 09:57 |
-480.35 |
-566.75 |
0.00 |
| 09:56 |
-480.35 |
-559.27 |
0.00 |
| 09:55 |
-480.35 |
-481.82 |
0.00 |
| 09:54 |
-480.35 |
-457.49 |
0.00 |
| 09:53 |
-480.35 |
-450.97 |
0.00 |
| 09:52 |
-450.57 |
-443.52 |
0.00 |
| 09:51 |
-450.57 |
-429.54 |
0.00 |
| 09:50 |
-412.32 |
-388.49 |
0.00 |
| 09:49 |
-412.32 |
-322.24 |
0.00 |
| 09:48 |
-412.32 |
-294.20 |
0.00 |
| 09:47 |
-412.32 |
-294.20 |
0.00 |
| 09:46 |
-412.32 |
-288.58 |
0.00 |
| 09:45 |
-412.32 |
-195.03 |
0.00 |
| 09:44 |
-337.61 |
-120.35 |
0.00 |
| 09:43 |
-249.59 |
-132.62 |
0.00 |
| 09:42 |
-286.17 |
-162.60 |
0.00 |
| 09:41 |
-286.17 |
-153.26 |
0.00 |
| 09:40 |
-286.17 |
-193.44 |
0.00 |
| 09:39 |
-254.43 |
-243.81 |
0.00 |
| 09:38 |
-254.43 |
-250.34 |
0.00 |
| 09:37 |
-209.47 |
-289.69 |
0.00 |
| 09:36 |
-162.63 |
-266.26 |
0.00 |
| 09:35 |
-125.15 |
-284.10 |
0.00 |
| 09:34 |
-78.47 |
-227.17 |
0.00 |
| 09:33 |
-78.47 |
-212.25 |
0.00 |
| 09:32 |
-63.41 |
-166.23 |
0.00 |
| 09:31 |
-63.41 |
-158.78 |
0.00 |
| 09:30 |
0.00 |
-17.77 |
0.00 |
|
| 大单资金：1444.58万元 |
成交额占比：3.81% |
| 中单资金：19.83万元 |
成交额占比：0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
94.08 |
0.62% |
1815.22 |
3268.56 |
1444.58 |
3.81% |
19.83 |
0.05% |
350.81 |
0.93% |
| 20251211 |
93.50 |
0.05% |
111.48 |
3132.89 |
928.82 |
3.38% |
-458.77 |
-1.67% |
-358.57 |
-1.31% |
| 20251210 |
93.45 |
0.74% |
1843.99 |
1430.55 |
357.43 |
1.56% |
1575.18 |
6.89% |
-88.62 |
-0.39% |
| 20251209 |
92.76 |
-0.60% |
-4312.06 |
850.28 |
55.69 |
0.17% |
-913.48 |
-2.74% |
-3454.27 |
-10.34% |
| 20251208 |
93.32 |
1.17% |
2513.09 |
-1485.38 |
482.04 |
2.06% |
451.46 |
1.93% |
1579.59 |
6.75% |
| 20251205 |
92.24 |
1.54% |
5885.59 |
868.00 |
1308.91 |
5.28% |
1886.19 |
7.60% |
2690.49 |
10.84% |
| 20251204 |
90.84 |
-1.86% |
-3107.42 |
405.58 |
-773.52 |
-2.47% |
-1358.50 |
-4.35% |
-975.40 |
-3.12% |
| 20251203 |
92.56 |
-0.04% |
423.38 |
303.93 |
-222.84 |
-1.26% |
216.65 |
1.22% |
429.57 |
2.43% |
| 20251202 |
92.60 |
-2.06% |
-9689.60 |
931.56 |
-2279.97 |
-8.25% |
-4935.97 |
-17.85% |
-2473.66 |
-8.95% |
| 20251201 |
94.55 |
1.94% |
5869.07 |
2274.88 |
2835.42 |
7.87% |
1824.60 |
5.06% |
1209.05 |
3.36% |
| 20251128 |
92.75 |
0.82% |
2448.56 |
-97.48 |
846.49 |
5.26% |
1370.43 |
8.52% |
231.64 |
1.44% |
| 20251127 |
92.00 |
-0.80% |
-3734.87 |
1353.70 |
-875.17 |
-3.69% |
-550.43 |
-2.32% |
-2309.27 |
-9.73% |
| 20251126 |
92.74 |
2.02% |
-2820.90 |
1839.99 |
404.79 |
0.81% |
545.23 |
1.10% |
-3770.92 |
-7.58% |
| 20251125 |
90.90 |
0.18% |
-1642.46 |
817.16 |
-936.65 |
-3.62% |
-869.51 |
-3.36% |
163.70 |
0.63% |
| 20251124 |
90.74 |
1.39% |
2033.73 |
1781.65 |
463.06 |
1.96% |
804.45 |
3.40% |
766.22 |
3.24% |
| 20251121 |
89.50 |
-1.65% |
6466.03 |
-3673.75 |
2297.67 |
6.81% |
10.22 |
0.03% |
4158.14 |
12.32% |
| 20251120 |
91.00 |
-0.67% |
3040.35 |
-9155.90 |
-388.88 |
-1.57% |
1149.76 |
4.63% |
2279.47 |
9.19% |
| 20251119 |
91.61 |
-1.44% |
-241.01 |
-4256.10 |
-618.04 |
-2.55% |
-1454.15 |
-6.00% |
1831.18 |
7.56% |
| 20251118 |
92.95 |
0.27% |
3384.16 |
-3022.73 |
27.84 |
0.13% |
1319.18 |
6.17% |
2037.14 |
9.54% |
| 20251117 |
92.70 |
-2.74% |
-8406.37 |
-5433.61 |
-4992.34 |
-11.25% |
-4306.97 |
-9.70% |
892.94 |
2.01% |
| 20251114 |
95.31 |
-0.91% |
-6421.57 |
-794.39 |
-3184.48 |
-8.31% |
-3039.82 |
-7.93% |
-197.27 |
-0.51% |
| 20251113 |
96.19 |
1.99% |
9881.81 |
4581.53 |
4510.92 |
8.28% |
2818.69 |
5.17% |
2552.20 |
4.68% |
| 20251112 |
94.31 |
0.28% |
-1027.18 |
-134.04 |
615.33 |
2.03% |
-587.31 |
-1.94% |
-1055.20 |
-3.48% |
| 20251111 |
94.05 |
-1.45% |
-5229.16 |
-1494.32 |
-2383.04 |
-8.52% |
-1707.23 |
-6.10% |
-1138.89 |
-4.07% |
| 20251110 |
95.43 |
0.25% |
-1867.06 |
-3759.07 |
-353.12 |
-1.06% |
-473.43 |
-1.42% |
-1040.51 |
-3.13% |
| 20251107 |
95.19 |
0.31% |
2863.38 |
-2446.35 |
2191.44 |
5.17% |
427.31 |
1.01% |
244.63 |
0.58% |
| 20251106 |
94.90 |
1.05% |
1549.81 |
-19196.76 |
-204.65 |
-0.74% |
-125.22 |
-0.46% |
1879.68 |
6.84% |
| 20251105 |
93.91 |
-1.52% |
-1969.94 |
-28220.62 |
-744.95 |
-1.92% |
-1687.82 |
-4.36% |
462.83 |
1.19% |
| 20251104 |
95.36 |
-3.64% |
-8334.34 |
-24473.03 |
-4647.79 |
-8.20% |
-3599.89 |
-6.35% |
-86.66 |
-0.15% |
| 20251103 |
98.96 |
0.89% |
5829.79 |
-23504.41 |
959.60 |
1.82% |
3324.00 |
6.30% |
1546.19 |
2.93% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
