300418昆仑万维 今日实时资金流向 |
15:00 |
-36619.52 |
-15785.42 |
0.00 |
14:59 |
-36559.15 |
-15689.37 |
0.00 |
14:58 |
-36559.15 |
-15689.37 |
0.00 |
14:57 |
-36559.15 |
-15689.37 |
0.00 |
14:56 |
-36490.92 |
-15631.75 |
0.00 |
14:55 |
-36400.75 |
-15627.59 |
0.00 |
14:54 |
-37212.17 |
-15658.23 |
0.00 |
14:53 |
-37117.91 |
-15540.66 |
0.00 |
14:52 |
-37186.45 |
-15543.27 |
0.00 |
14:51 |
-37188.39 |
-15476.71 |
0.00 |
14:50 |
-37346.02 |
-15443.92 |
0.00 |
14:49 |
-37396.21 |
-15433.98 |
0.00 |
14:48 |
-37291.30 |
-15447.54 |
0.00 |
14:47 |
-37271.67 |
-15483.32 |
0.00 |
14:46 |
-37271.67 |
-15484.01 |
0.00 |
14:45 |
-37226.10 |
-15511.00 |
0.00 |
14:44 |
-37093.85 |
-15425.30 |
0.00 |
14:43 |
-37229.68 |
-15358.23 |
0.00 |
14:42 |
-36715.82 |
-15256.18 |
0.00 |
14:41 |
-36507.80 |
-15225.06 |
0.00 |
14:40 |
-36401.93 |
-15248.18 |
0.00 |
14:39 |
-36251.06 |
-15077.43 |
0.00 |
14:38 |
-36474.81 |
-15013.17 |
0.00 |
14:37 |
-36471.24 |
-14952.35 |
0.00 |
14:36 |
-36276.60 |
-14895.43 |
0.00 |
14:35 |
-36099.57 |
-14951.80 |
0.00 |
14:34 |
-35914.12 |
-14952.77 |
0.00 |
14:33 |
-35889.33 |
-14861.01 |
0.00 |
14:32 |
-35886.13 |
-14815.26 |
0.00 |
14:31 |
-35860.36 |
-14806.90 |
0.00 |
14:30 |
-35830.41 |
-14815.27 |
0.00 |
14:29 |
-35802.73 |
-14725.13 |
0.00 |
14:28 |
-35643.99 |
-14605.34 |
0.00 |
14:27 |
-35532.19 |
-14544.45 |
0.00 |
14:26 |
-35447.78 |
-14506.10 |
0.00 |
14:25 |
-35160.92 |
-14436.17 |
0.00 |
14:24 |
-35063.84 |
-14410.05 |
0.00 |
14:23 |
-34993.19 |
-14312.96 |
0.00 |
14:22 |
-34905.47 |
-14319.10 |
0.00 |
14:21 |
-34905.80 |
-14249.74 |
0.00 |
14:20 |
-34905.80 |
-14202.01 |
0.00 |
14:19 |
-34803.84 |
-14179.43 |
0.00 |
14:18 |
-34948.22 |
-14118.85 |
0.00 |
14:17 |
-34890.15 |
-14051.13 |
0.00 |
14:16 |
-34890.15 |
-14005.62 |
0.00 |
14:15 |
-34914.08 |
-13966.21 |
0.00 |
14:14 |
-34808.95 |
-13855.90 |
0.00 |
14:13 |
-34741.86 |
-13809.77 |
0.00 |
14:12 |
-34745.43 |
-13750.42 |
0.00 |
14:11 |
-34745.43 |
-13582.63 |
0.00 |
14:10 |
-34713.15 |
-13549.74 |
0.00 |
14:09 |
-34671.87 |
-13479.73 |
0.00 |
14:08 |
-34972.40 |
-13432.91 |
0.00 |
14:07 |
-35185.27 |
-13272.43 |
0.00 |
14:06 |
-35157.23 |
-13191.57 |
0.00 |
14:05 |
-35075.95 |
-13097.35 |
0.00 |
14:04 |
-34982.92 |
-13088.31 |
0.00 |
14:03 |
-34899.44 |
-12947.89 |
0.00 |
14:02 |
-34869.04 |
-12918.42 |
0.00 |
14:01 |
-34868.73 |
-12870.89 |
0.00 |
14:00 |
-34900.04 |
-12919.01 |
0.00 |
13:59 |
-34711.21 |
-12821.55 |
0.00 |
13:58 |
-34637.24 |
-12841.92 |
0.00 |
13:57 |
-34650.82 |
-12737.95 |
0.00 |
13:56 |
-34402.88 |
-12694.68 |
0.00 |
13:55 |
-34283.20 |
-12649.76 |
0.00 |
13:54 |
-34173.47 |
-12519.83 |
0.00 |
13:53 |
-34059.78 |
-12422.33 |
0.00 |
13:52 |
-34147.56 |
-12408.08 |
0.00 |
13:51 |
-34249.41 |
-12391.92 |
0.00 |
13:50 |
-34203.18 |
-12361.86 |
0.00 |
13:49 |
-34111.33 |
-12308.82 |
0.00 |
13:48 |
-34112.94 |
-12105.61 |
0.00 |
13:47 |
-34110.68 |
-12127.59 |
0.00 |
13:46 |
-34100.71 |
-12073.47 |
0.00 |
13:45 |
-34027.31 |
-12060.59 |
0.00 |
13:44 |
-34125.17 |
-12122.40 |
0.00 |
13:43 |
-34117.77 |
-12091.52 |
0.00 |
13:42 |
-34009.29 |
-12042.29 |
0.00 |
13:41 |
-34009.29 |
-12031.37 |
0.00 |
13:40 |
-33909.53 |
-11960.24 |
0.00 |
13:39 |
-33909.53 |
-11953.82 |
0.00 |
13:38 |
-34119.08 |
-11910.68 |
0.00 |
13:37 |
-34027.69 |
-11789.09 |
0.00 |
13:36 |
-33862.57 |
-11735.63 |
0.00 |
13:35 |
-33759.15 |
-11720.49 |
0.00 |
13:34 |
-33657.88 |
-11636.01 |
0.00 |
13:33 |
-33614.33 |
-11650.53 |
0.00 |
13:32 |
-33634.99 |
-11651.52 |
0.00 |
13:31 |
-33558.54 |
-11644.10 |
0.00 |
13:30 |
-33540.20 |
-11631.24 |
0.00 |
13:29 |
-33276.69 |
-11608.67 |
0.00 |
13:28 |
-33312.81 |
-11608.68 |
0.00 |
13:27 |
-33511.59 |
-11592.90 |
0.00 |
13:26 |
-33229.10 |
-11554.56 |
0.00 |
13:25 |
-33205.26 |
-11530.09 |
0.00 |
13:24 |
-33147.59 |
-11475.63 |
0.00 |
13:23 |
-33109.21 |
-11501.11 |
0.00 |
13:22 |
-33109.21 |
-11471.81 |
0.00 |
13:21 |
-33103.42 |
-11406.07 |
0.00 |
13:20 |
-33000.93 |
-11377.72 |
0.00 |
13:19 |
-32953.25 |
-11354.86 |
0.00 |
13:18 |
-32947.08 |
-11401.57 |
0.00 |
13:17 |
-32784.58 |
-11261.90 |
0.00 |
13:16 |
-32774.93 |
-11209.41 |
0.00 |
13:15 |
-32751.76 |
-11181.73 |
0.00 |
13:14 |
-32706.69 |
-11143.46 |
0.00 |
13:13 |
-32639.04 |
-11122.50 |
0.00 |
13:12 |
-32710.38 |
-11151.04 |
0.00 |
13:11 |
-32789.87 |
-11148.77 |
0.00 |
13:10 |
-32699.37 |
-11160.06 |
0.00 |
13:09 |
-32729.56 |
-11080.72 |
0.00 |
13:08 |
-32702.25 |
-11017.12 |
0.00 |
13:07 |
-32665.66 |
-11034.84 |
0.00 |
13:06 |
-32650.89 |
-11046.09 |
0.00 |
13:05 |
-32650.89 |
-11027.53 |
0.00 |
13:04 |
-32231.99 |
-10927.97 |
0.00 |
13:03 |
-30960.16 |
-10787.45 |
0.00 |
13:02 |
-30780.22 |
-10680.83 |
0.00 |
13:01 |
-30626.81 |
-10533.89 |
0.00 |
11:30 |
-30201.15 |
-10144.90 |
0.00 |
11:29 |
-30118.45 |
-10025.27 |
0.00 |
11:28 |
-30017.42 |
-9996.73 |
0.00 |
11:27 |
-29877.83 |
-9934.76 |
0.00 |
11:26 |
-29783.80 |
-9909.42 |
0.00 |
11:25 |
-29850.22 |
-9863.87 |
0.00 |
11:24 |
-29780.95 |
-9860.05 |
0.00 |
11:23 |
-29644.98 |
-9886.06 |
0.00 |
11:22 |
-29507.07 |
-9768.79 |
0.00 |
11:21 |
-29358.15 |
-9676.36 |
0.00 |
11:20 |
-29335.36 |
-9635.30 |
0.00 |
11:19 |
-29205.73 |
-9587.17 |
0.00 |
11:18 |
-29185.52 |
-9530.36 |
0.00 |
11:17 |
-28974.88 |
-9526.52 |
0.00 |
11:16 |
-28730.08 |
-9431.86 |
0.00 |
11:15 |
-28611.59 |
-9373.34 |
0.00 |
11:14 |
-28483.85 |
-9317.35 |
0.00 |
11:13 |
-28338.70 |
-9209.84 |
0.00 |
11:12 |
-28263.03 |
-9113.58 |
0.00 |
11:11 |
-28190.23 |
-9055.88 |
0.00 |
11:10 |
-28126.75 |
-8998.22 |
0.00 |
11:09 |
-28178.95 |
-8833.29 |
0.00 |
11:08 |
-28119.13 |
-8774.70 |
0.00 |
11:07 |
-27908.80 |
-8741.60 |
0.00 |
11:06 |
-27680.40 |
-8680.79 |
0.00 |
11:05 |
-27680.40 |
-8638.65 |
0.00 |
11:04 |
-27529.33 |
-8541.86 |
0.00 |
11:03 |
-27626.03 |
-8507.14 |
0.00 |
11:02 |
-27805.03 |
-8375.32 |
0.00 |
11:01 |
-27869.31 |
-8389.19 |
0.00 |
11:00 |
-28026.33 |
-8291.00 |
0.00 |
10:59 |
-28138.78 |
-8161.96 |
0.00 |
10:58 |
-28093.26 |
-8070.31 |
0.00 |
10:57 |
-27853.19 |
-7943.68 |
0.00 |
10:56 |
-27672.98 |
-7769.26 |
0.00 |
10:55 |
-27751.15 |
-7629.71 |
0.00 |
10:54 |
-27644.96 |
-7466.93 |
0.00 |
10:53 |
-27682.51 |
-7461.81 |
0.00 |
10:52 |
-27543.27 |
-7391.53 |
0.00 |
10:51 |
-27461.73 |
-7318.66 |
0.00 |
10:50 |
-27493.58 |
-7305.85 |
0.00 |
10:49 |
-27596.28 |
-7386.34 |
0.00 |
10:48 |
-27041.43 |
-7337.27 |
0.00 |
10:47 |
-26975.52 |
-7282.48 |
0.00 |
10:46 |
-26582.43 |
-7252.97 |
0.00 |
10:45 |
-26330.24 |
-7219.26 |
0.00 |
10:44 |
-26403.48 |
-7161.15 |
0.00 |
10:43 |
-26355.63 |
-7042.35 |
0.00 |
10:42 |
-26018.11 |
-6924.36 |
0.00 |
10:41 |
-25753.82 |
-6830.69 |
0.00 |
10:40 |
-25753.48 |
-6645.14 |
0.00 |
10:39 |
-25175.00 |
-6553.26 |
0.00 |
10:38 |
-24953.21 |
-6389.59 |
0.00 |
10:37 |
-24473.60 |
-6266.84 |
0.00 |
10:36 |
-24486.22 |
-6265.27 |
0.00 |
10:35 |
-24252.88 |
-6190.93 |
0.00 |
10:34 |
-24085.15 |
-6058.43 |
0.00 |
10:33 |
-23850.08 |
-5972.12 |
0.00 |
10:32 |
-23746.89 |
-5853.06 |
0.00 |
10:31 |
-23591.58 |
-5737.57 |
0.00 |
10:30 |
-23714.60 |
-5647.41 |
0.00 |
10:29 |
-23801.90 |
-5614.78 |
0.00 |
10:28 |
-23692.73 |
-5588.93 |
0.00 |
10:27 |
-23740.57 |
-5546.93 |
0.00 |
10:26 |
-23540.59 |
-5449.04 |
0.00 |
10:25 |
-23344.17 |
-5310.08 |
0.00 |
10:24 |
-23058.24 |
-5300.76 |
0.00 |
10:23 |
-22778.83 |
-5222.21 |
0.00 |
10:22 |
-21993.24 |
-5063.18 |
0.00 |
10:21 |
-21506.65 |
-4934.57 |
0.00 |
10:20 |
-21484.91 |
-4890.78 |
0.00 |
10:19 |
-21443.38 |
-4770.39 |
0.00 |
10:18 |
-21496.61 |
-4715.87 |
0.00 |
10:17 |
-21407.48 |
-4632.47 |
0.00 |
10:16 |
-21029.45 |
-4547.50 |
0.00 |
10:15 |
-20927.00 |
-4449.14 |
0.00 |
10:14 |
-20711.78 |
-4316.70 |
0.00 |
10:13 |
-20694.60 |
-4282.67 |
0.00 |
10:12 |
-20575.81 |
-4193.97 |
0.00 |
10:11 |
-20380.56 |
-4146.38 |
0.00 |
10:10 |
-20154.82 |
-3975.07 |
0.00 |
10:09 |
-19963.05 |
-3919.94 |
0.00 |
10:08 |
-19491.92 |
-3806.35 |
0.00 |
10:07 |
-19060.13 |
-3764.69 |
0.00 |
10:06 |
-18447.71 |
-3649.38 |
0.00 |
10:05 |
-17708.94 |
-3605.47 |
0.00 |
10:04 |
-17121.19 |
-3658.36 |
0.00 |
10:03 |
-16619.60 |
-3609.93 |
0.00 |
10:02 |
-16035.63 |
-3677.00 |
0.00 |
10:01 |
-15891.84 |
-3591.14 |
0.00 |
10:00 |
-14087.26 |
-3540.78 |
0.00 |
09:59 |
-13696.99 |
-3546.39 |
0.00 |
09:58 |
-13624.13 |
-3314.77 |
0.00 |
09:57 |
-13437.09 |
-3234.01 |
0.00 |
09:56 |
-13489.70 |
-3188.00 |
0.00 |
09:55 |
-13380.37 |
-3176.02 |
0.00 |
09:54 |
-13012.40 |
-2913.81 |
0.00 |
09:53 |
-12598.33 |
-2605.26 |
0.00 |
09:52 |
-12185.42 |
-2527.22 |
0.00 |
09:51 |
-12003.61 |
-2341.96 |
0.00 |
09:50 |
-11758.20 |
-2207.65 |
0.00 |
09:49 |
-11730.61 |
-2206.67 |
0.00 |
09:48 |
-10332.62 |
-1973.30 |
0.00 |
09:47 |
-10244.32 |
-1826.68 |
0.00 |
09:46 |
-8358.54 |
-1708.31 |
0.00 |
09:45 |
-8037.01 |
-1645.17 |
0.00 |
09:44 |
-7638.99 |
-1666.37 |
0.00 |
09:43 |
-7394.67 |
-1597.14 |
0.00 |
09:42 |
-7218.31 |
-1552.17 |
0.00 |
09:41 |
-6745.85 |
-1620.54 |
0.00 |
09:40 |
-6282.99 |
-1417.89 |
0.00 |
09:39 |
-5676.10 |
-1192.38 |
0.00 |
09:38 |
-5007.46 |
-1141.42 |
0.00 |
09:37 |
-3877.81 |
-993.21 |
0.00 |
09:36 |
-3443.88 |
-844.03 |
0.00 |
09:35 |
-2843.66 |
-645.36 |
0.00 |
09:34 |
-2335.18 |
-548.38 |
0.00 |
09:33 |
-1267.62 |
-437.83 |
0.00 |
09:32 |
-949.03 |
-159.97 |
0.00 |
09:31 |
-539.73 |
-190.77 |
0.00 |
09:30 |
119.17 |
-137.64 |
0.00 |
|
大单资金:-36619.52万元 |
成交额占比:-19.72% |
中单资金:-15785.42万元 |
成交额占比:-8.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
32.56 |
-3.73% |
-46115.30 |
-43604.95 |
-36619.52 |
-19.72% |
-15785.42 |
-8.50% |
6289.64 |
3.39% |
20250612 |
33.82 |
-0.27% |
-12988.67 |
-18102.93 |
-1247.87 |
-0.97% |
-6625.87 |
-5.15% |
-5114.93 |
-3.97% |
20250611 |
33.91 |
0.38% |
595.83 |
-8059.07 |
2941.34 |
2.81% |
-1523.71 |
-1.46% |
-821.80 |
-0.79% |
20250610 |
33.78 |
-2.48% |
-19604.91 |
-10569.64 |
-17212.30 |
-11.71% |
-6088.75 |
-4.14% |
3696.14 |
2.51% |
20250609 |
34.64 |
1.94% |
9147.81 |
4917.04 |
8533.40 |
7.03% |
1287.19 |
1.06% |
-672.78 |
-0.55% |
20250606 |
33.98 |
-1.45% |
-17837.02 |
-32536.58 |
-11117.50 |
-10.53% |
-4914.02 |
-4.65% |
-1805.50 |
-1.71% |
20250605 |
34.48 |
1.32% |
7712.32 |
-33459.67 |
8795.99 |
6.05% |
2944.36 |
2.02% |
-4028.03 |
-2.77% |
20250604 |
34.03 |
1.58% |
-9889.99 |
-74530.06 |
430.77 |
0.26% |
-2916.63 |
-1.76% |
-7404.13 |
-4.48% |
20250603 |
33.50 |
0.24% |
-1097.74 |
-70648.72 |
-1725.62 |
-1.24% |
-869.49 |
-0.63% |
1497.37 |
1.08% |
20250530 |
33.42 |
-4.51% |
-33514.74 |
-72430.17 |
-28920.22 |
-16.14% |
-7328.47 |
-4.09% |
2733.95 |
1.53% |
20250529 |
35.00 |
0.69% |
-2915.53 |
-73481.28 |
-12040.59 |
-5.40% |
578.54 |
0.26% |
8546.52 |
3.83% |
20250528 |
34.76 |
-5.88% |
-24379.15 |
44314.10 |
-32274.40 |
-11.80% |
-3135.44 |
-1.15% |
11030.69 |
4.03% |
20250527 |
36.93 |
-1.39% |
-2002.03 |
74046.62 |
4312.11 |
1.43% |
-8306.03 |
-2.75% |
1991.89 |
0.66% |
20250526 |
37.45 |
2.41% |
-8007.49 |
72856.75 |
-3507.07 |
-0.71% |
-7116.01 |
-1.43% |
2615.59 |
0.53% |
20250523 |
36.57 |
-2.30% |
-36400.88 |
78031.46 |
-29971.33 |
-5.73% |
-17073.52 |
-3.27% |
10643.97 |
2.04% |
20250522 |
37.43 |
20.01% |
80324.99 |
107708.81 |
105754.79 |
19.65% |
-9313.92 |
-1.73% |
-16115.88 |
-3.00% |
20250521 |
31.19 |
-1.52% |
-5127.04 |
-6468.55 |
-2541.88 |
-6.46% |
-1045.98 |
-2.66% |
-1539.18 |
-3.91% |
20250520 |
31.67 |
1.73% |
4135.76 |
-5439.69 |
3122.24 |
5.52% |
-1464.31 |
-2.59% |
2477.83 |
4.38% |
20250519 |
31.13 |
-1.55% |
3487.48 |
-9862.45 |
1667.64 |
2.96% |
-165.96 |
-0.29% |
1985.80 |
3.52% |
20250516 |
31.62 |
-0.19% |
-2078.45 |
-6951.67 |
-293.98 |
-0.81% |
-1566.52 |
-4.30% |
-217.95 |
-0.60% |
20250515 |
31.68 |
-2.91% |
-14024.08 |
-16456.27 |
-8422.57 |
-15.12% |
-3327.23 |
-5.97% |
-2274.28 |
-4.08% |
20250514 |
32.63 |
0.40% |
-795.48 |
-4450.30 |
-1513.02 |
-2.42% |
-446.16 |
-0.71% |
1163.70 |
1.86% |
20250513 |
32.50 |
-0.58% |
-6780.79 |
-8330.38 |
-1300.52 |
-1.70% |
-1360.57 |
-1.77% |
-4119.70 |
-5.37% |
20250512 |
32.69 |
2.19% |
9751.20 |
358.19 |
4578.42 |
6.88% |
636.97 |
0.96% |
4535.81 |
6.81% |
20250509 |
31.99 |
-2.68% |
-12982.53 |
-6631.09 |
-9798.58 |
-14.33% |
-4713.20 |
-6.89% |
1529.25 |
2.24% |
20250508 |
32.87 |
1.11% |
165.33 |
4735.78 |
3583.40 |
3.13% |
-377.47 |
-0.33% |
-3040.60 |
-2.65% |
20250507 |
32.51 |
-0.85% |
-9589.32 |
8521.55 |
-5393.10 |
-5.86% |
-3123.35 |
-3.39% |
-1072.87 |
-1.17% |
20250506 |
32.79 |
2.79% |
13319.67 |
15382.42 |
7388.05 |
6.98% |
808.61 |
0.76% |
5123.01 |
4.84% |
20250430 |
31.90 |
1.59% |
4631.39 |
7404.09 |
-2410.86 |
-2.08% |
4749.06 |
4.10% |
2293.19 |
1.98% |
20250429 |
31.40 |
1.95% |
1830.60 |
7515.95 |
1568.29 |
1.40% |
278.13 |
0.25% |
-15.82 |
-0.01% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|