| 300418昆仑万维 今日实时资金流向 |
| 15:00 |
7745.30 |
4130.08 |
0.00 |
| 14:59 |
8118.72 |
4218.71 |
0.00 |
| 14:58 |
8118.72 |
4218.71 |
0.00 |
| 14:57 |
8118.72 |
4224.82 |
0.00 |
| 14:56 |
7708.42 |
4408.76 |
0.00 |
| 14:55 |
7939.16 |
4333.43 |
0.00 |
| 14:54 |
7715.08 |
4302.11 |
0.00 |
| 14:53 |
7783.32 |
4265.92 |
0.00 |
| 14:52 |
7997.89 |
4270.78 |
0.00 |
| 14:51 |
7873.49 |
4283.36 |
0.00 |
| 14:50 |
7873.49 |
4343.88 |
0.00 |
| 14:49 |
7781.26 |
4314.22 |
0.00 |
| 14:48 |
7712.10 |
4330.83 |
0.00 |
| 14:47 |
7609.28 |
4232.89 |
0.00 |
| 14:46 |
7730.87 |
4262.56 |
0.00 |
| 14:45 |
7747.13 |
4208.39 |
0.00 |
| 14:44 |
7722.70 |
4219.76 |
0.00 |
| 14:43 |
7475.24 |
4205.52 |
0.00 |
| 14:42 |
7318.34 |
4118.93 |
0.00 |
| 14:41 |
7455.59 |
4148.17 |
0.00 |
| 14:40 |
7478.36 |
4245.35 |
0.00 |
| 14:39 |
7426.73 |
4205.10 |
0.00 |
| 14:38 |
7462.04 |
4216.46 |
0.00 |
| 14:37 |
7559.28 |
4230.30 |
0.00 |
| 14:36 |
7624.83 |
4175.31 |
0.00 |
| 14:35 |
7385.75 |
4247.14 |
0.00 |
| 14:34 |
7477.18 |
4298.37 |
0.00 |
| 14:33 |
7566.23 |
4290.21 |
0.00 |
| 14:32 |
7710.90 |
4314.92 |
0.00 |
| 14:31 |
7612.11 |
4376.87 |
0.00 |
| 14:30 |
7667.62 |
4397.07 |
0.00 |
| 14:29 |
7835.19 |
4411.66 |
0.00 |
| 14:28 |
7701.67 |
4409.19 |
0.00 |
| 14:27 |
7430.86 |
4321.99 |
0.00 |
| 14:26 |
6470.37 |
4279.00 |
0.00 |
| 14:25 |
4419.82 |
3706.67 |
0.00 |
| 14:24 |
4290.20 |
3674.98 |
0.00 |
| 14:23 |
4118.06 |
3605.15 |
0.00 |
| 14:22 |
4148.49 |
3599.86 |
0.00 |
| 14:21 |
4022.86 |
3610.41 |
0.00 |
| 14:20 |
3980.63 |
3712.71 |
0.00 |
| 14:19 |
3922.96 |
3688.32 |
0.00 |
| 14:18 |
3795.03 |
3520.98 |
0.00 |
| 14:17 |
3851.85 |
3455.60 |
0.00 |
| 14:16 |
3841.69 |
3378.84 |
0.00 |
| 14:15 |
3955.02 |
3395.50 |
0.00 |
| 14:14 |
3438.35 |
3297.64 |
0.00 |
| 14:13 |
2585.18 |
3241.99 |
0.00 |
| 14:12 |
2750.08 |
3344.51 |
0.00 |
| 14:11 |
2684.82 |
3252.11 |
0.00 |
| 14:10 |
2662.14 |
3222.96 |
0.00 |
| 14:09 |
2630.44 |
3222.10 |
0.00 |
| 14:08 |
1073.18 |
2843.75 |
0.00 |
| 14:07 |
927.27 |
2834.80 |
0.00 |
| 14:06 |
882.40 |
2855.01 |
0.00 |
| 14:05 |
702.63 |
2842.06 |
0.00 |
| 14:04 |
643.32 |
2837.20 |
0.00 |
| 14:03 |
586.44 |
2830.34 |
0.00 |
| 14:02 |
709.19 |
2742.66 |
0.00 |
| 14:01 |
642.13 |
2662.63 |
0.00 |
| 14:00 |
198.86 |
2566.58 |
0.00 |
| 13:59 |
290.80 |
2515.34 |
0.00 |
| 13:58 |
279.51 |
2512.91 |
0.00 |
| 13:57 |
210.54 |
2618.22 |
0.00 |
| 13:56 |
202.80 |
2573.79 |
0.00 |
| 13:55 |
143.85 |
2544.72 |
0.00 |
| 13:54 |
132.96 |
2637.60 |
0.00 |
| 13:53 |
-119.99 |
2524.79 |
0.00 |
| 13:52 |
-1184.80 |
2166.33 |
0.00 |
| 13:51 |
-1159.83 |
2151.43 |
0.00 |
| 13:50 |
-1376.03 |
2103.28 |
0.00 |
| 13:49 |
-1355.91 |
2145.93 |
0.00 |
| 13:48 |
-1435.24 |
2151.95 |
0.00 |
| 13:47 |
-1459.80 |
2117.63 |
0.00 |
| 13:46 |
-1577.91 |
2015.72 |
0.00 |
| 13:45 |
-2038.15 |
1540.86 |
0.00 |
| 13:44 |
-2038.15 |
1551.71 |
0.00 |
| 13:43 |
-2458.96 |
1550.49 |
0.00 |
| 13:42 |
-2531.63 |
1534.82 |
0.00 |
| 13:41 |
-2388.55 |
1534.30 |
0.00 |
| 13:40 |
-2388.55 |
1456.69 |
0.00 |
| 13:39 |
-2394.19 |
1415.69 |
0.00 |
| 13:38 |
-2554.71 |
1325.43 |
0.00 |
| 13:37 |
-2618.04 |
1319.41 |
0.00 |
| 13:36 |
-2579.56 |
1308.99 |
0.00 |
| 13:35 |
-2532.43 |
1198.38 |
0.00 |
| 13:34 |
-2450.35 |
1136.69 |
0.00 |
| 13:33 |
-2470.39 |
1105.42 |
0.00 |
| 13:32 |
-2302.44 |
1056.51 |
0.00 |
| 13:31 |
-2279.58 |
1026.41 |
0.00 |
| 13:30 |
-2345.69 |
979.92 |
0.00 |
| 13:29 |
-2265.95 |
1026.38 |
0.00 |
| 13:28 |
-2225.89 |
991.11 |
0.00 |
| 13:27 |
-2191.85 |
982.68 |
0.00 |
| 13:26 |
-2151.39 |
1003.90 |
0.00 |
| 13:25 |
-2186.65 |
950.60 |
0.00 |
| 13:24 |
-2229.12 |
905.73 |
0.00 |
| 13:23 |
-2252.72 |
851.70 |
0.00 |
| 13:22 |
-2116.73 |
922.48 |
0.00 |
| 13:21 |
-2184.75 |
911.68 |
0.00 |
| 13:20 |
-2116.72 |
910.07 |
0.00 |
| 13:19 |
-2042.65 |
907.66 |
0.00 |
| 13:18 |
-2022.62 |
930.50 |
0.00 |
| 13:17 |
-2022.62 |
946.12 |
0.00 |
| 13:16 |
-2042.69 |
946.52 |
0.00 |
| 13:15 |
-2227.66 |
915.23 |
0.00 |
| 13:14 |
-2331.89 |
829.45 |
0.00 |
| 13:13 |
-2351.92 |
803.80 |
0.00 |
| 13:12 |
-2662.63 |
722.93 |
0.00 |
| 13:11 |
-2965.78 |
767.72 |
0.00 |
| 13:10 |
-2967.79 |
858.11 |
0.00 |
| 13:09 |
-2802.15 |
917.33 |
0.00 |
| 13:08 |
-2790.95 |
942.55 |
0.00 |
| 13:07 |
-2760.54 |
984.98 |
0.00 |
| 13:06 |
-2619.16 |
960.14 |
0.00 |
| 13:05 |
-2619.16 |
947.31 |
0.00 |
| 13:04 |
-2599.11 |
932.46 |
0.00 |
| 13:03 |
-2599.11 |
907.18 |
0.00 |
| 13:02 |
-2599.11 |
821.01 |
0.00 |
| 13:01 |
-2568.62 |
817.80 |
0.00 |
| 11:30 |
-2378.15 |
782.10 |
0.00 |
| 11:29 |
-2379.75 |
820.23 |
0.00 |
| 11:28 |
-2321.52 |
797.34 |
0.00 |
| 11:27 |
-2321.52 |
810.18 |
0.00 |
| 11:26 |
-2328.76 |
789.30 |
0.00 |
| 11:25 |
-2277.38 |
784.88 |
0.00 |
| 11:24 |
-2325.96 |
792.10 |
0.00 |
| 11:23 |
-2325.96 |
786.47 |
0.00 |
| 11:22 |
-2249.66 |
741.88 |
0.00 |
| 11:21 |
-2244.06 |
691.25 |
0.00 |
| 11:20 |
-2244.06 |
621.34 |
0.00 |
| 11:19 |
-2130.46 |
531.41 |
0.00 |
| 11:18 |
-2333.67 |
547.87 |
0.00 |
| 11:17 |
-1774.89 |
553.91 |
0.00 |
| 11:16 |
-1753.98 |
524.55 |
0.00 |
| 11:15 |
-2184.91 |
349.48 |
0.00 |
| 11:14 |
-2184.91 |
377.57 |
0.00 |
| 11:13 |
-2111.50 |
400.02 |
0.00 |
| 11:12 |
-2117.91 |
446.51 |
0.00 |
| 11:11 |
-2096.67 |
435.28 |
0.00 |
| 11:10 |
-2096.67 |
468.57 |
0.00 |
| 11:09 |
-1860.98 |
434.42 |
0.00 |
| 11:08 |
-1980.15 |
272.75 |
0.00 |
| 11:07 |
-1871.21 |
319.85 |
0.00 |
| 11:06 |
-1797.99 |
347.18 |
0.00 |
| 11:05 |
-1778.26 |
335.92 |
0.00 |
| 11:04 |
-1740.02 |
338.70 |
0.00 |
| 11:03 |
-2014.31 |
291.63 |
0.00 |
| 11:02 |
-2158.59 |
196.36 |
0.00 |
| 11:01 |
-2254.17 |
185.92 |
0.00 |
| 11:00 |
-2411.55 |
145.36 |
0.00 |
| 10:59 |
-2434.84 |
154.99 |
0.00 |
| 10:58 |
-2570.06 |
22.76 |
0.00 |
| 10:57 |
-2765.75 |
3.11 |
0.00 |
| 10:56 |
-2672.70 |
-112.84 |
0.00 |
| 10:55 |
-2672.70 |
-173.35 |
0.00 |
| 10:54 |
-2619.89 |
-279.44 |
0.00 |
| 10:53 |
-2619.89 |
-320.56 |
0.00 |
| 10:52 |
-2589.85 |
-369.08 |
0.00 |
| 10:51 |
-2667.67 |
-369.90 |
0.00 |
| 10:50 |
-2777.27 |
-396.38 |
0.00 |
| 10:49 |
-2982.84 |
-469.35 |
0.00 |
| 10:48 |
-3160.55 |
-506.62 |
0.00 |
| 10:47 |
-3349.22 |
-624.83 |
0.00 |
| 10:46 |
-3536.05 |
-776.62 |
0.00 |
| 10:45 |
-3536.07 |
-702.23 |
0.00 |
| 10:44 |
-3616.14 |
-674.62 |
0.00 |
| 10:43 |
-3619.32 |
-686.25 |
0.00 |
| 10:42 |
-3618.53 |
-650.25 |
0.00 |
| 10:41 |
-4397.84 |
-740.72 |
0.00 |
| 10:40 |
-4313.95 |
-747.52 |
0.00 |
| 10:39 |
-4366.29 |
-763.91 |
0.00 |
| 10:38 |
-4421.86 |
-845.41 |
0.00 |
| 10:37 |
-4421.86 |
-994.56 |
0.00 |
| 10:36 |
-4480.78 |
-1118.31 |
0.00 |
| 10:35 |
-4439.07 |
-1105.60 |
0.00 |
| 10:34 |
-4420.78 |
-1114.73 |
0.00 |
| 10:33 |
-4388.62 |
-1061.90 |
0.00 |
| 10:32 |
-4369.13 |
-1046.40 |
0.00 |
| 10:31 |
-4326.97 |
-1161.02 |
0.00 |
| 10:30 |
-4326.97 |
-1208.36 |
0.00 |
| 10:29 |
-4326.97 |
-1248.05 |
0.00 |
| 10:28 |
-4329.35 |
-1277.39 |
0.00 |
| 10:27 |
-4277.07 |
-1226.68 |
0.00 |
| 10:26 |
-4241.38 |
-1185.43 |
0.00 |
| 10:25 |
-4187.01 |
-1187.04 |
0.00 |
| 10:24 |
-4043.28 |
-1181.09 |
0.00 |
| 10:23 |
-4157.22 |
-1231.12 |
0.00 |
| 10:22 |
-4018.25 |
-1284.32 |
0.00 |
| 10:21 |
-4021.83 |
-1248.15 |
0.00 |
| 10:20 |
-4056.85 |
-1201.20 |
0.00 |
| 10:19 |
-4056.85 |
-1171.76 |
0.00 |
| 10:18 |
-3896.47 |
-1151.07 |
0.00 |
| 10:17 |
-3800.89 |
-1193.73 |
0.00 |
| 10:16 |
-3904.81 |
-1192.57 |
0.00 |
| 10:15 |
-3933.89 |
-1235.16 |
0.00 |
| 10:14 |
-3892.11 |
-1274.55 |
0.00 |
| 10:13 |
-3800.49 |
-1143.04 |
0.00 |
| 10:12 |
-3800.49 |
-1158.93 |
0.00 |
| 10:11 |
-4044.81 |
-1156.11 |
0.00 |
| 10:10 |
-4044.81 |
-1123.27 |
0.00 |
| 10:09 |
-3982.29 |
-1139.48 |
0.00 |
| 10:08 |
-3856.90 |
-1057.97 |
0.00 |
| 10:07 |
-3858.49 |
-837.48 |
0.00 |
| 10:06 |
-3745.67 |
-732.99 |
0.00 |
| 10:05 |
-3292.72 |
-570.07 |
0.00 |
| 10:04 |
-3260.24 |
-567.30 |
0.00 |
| 10:03 |
-3124.94 |
-594.23 |
0.00 |
| 10:02 |
-3043.54 |
-673.41 |
0.00 |
| 10:01 |
-2313.13 |
-463.07 |
0.00 |
| 10:00 |
-2281.75 |
-430.10 |
0.00 |
| 09:59 |
-2485.90 |
21.01 |
0.00 |
| 09:58 |
-2346.15 |
21.34 |
0.00 |
| 09:57 |
-2296.54 |
43.16 |
0.00 |
| 09:56 |
-2283.85 |
68.94 |
0.00 |
| 09:55 |
-2117.03 |
274.20 |
0.00 |
| 09:54 |
-2016.31 |
459.17 |
0.00 |
| 09:53 |
-2056.13 |
447.19 |
0.00 |
| 09:52 |
-1898.34 |
469.44 |
0.00 |
| 09:51 |
-1750.09 |
390.68 |
0.00 |
| 09:50 |
-1470.85 |
437.13 |
0.00 |
| 09:49 |
-1096.60 |
509.97 |
0.00 |
| 09:48 |
-1100.75 |
350.35 |
0.00 |
| 09:47 |
-995.90 |
246.70 |
0.00 |
| 09:46 |
-888.81 |
322.23 |
0.00 |
| 09:45 |
-906.47 |
458.70 |
0.00 |
| 09:44 |
-775.44 |
562.59 |
0.00 |
| 09:43 |
-1297.82 |
454.63 |
0.00 |
| 09:42 |
-1435.35 |
383.14 |
0.00 |
| 09:41 |
-1525.29 |
231.29 |
0.00 |
| 09:40 |
-1629.62 |
130.17 |
0.00 |
| 09:39 |
-1439.43 |
146.09 |
0.00 |
| 09:38 |
-1145.97 |
309.34 |
0.00 |
| 09:37 |
-983.93 |
346.35 |
0.00 |
| 09:36 |
-1059.16 |
286.85 |
0.00 |
| 09:35 |
-1235.53 |
251.61 |
0.00 |
| 09:34 |
-1161.42 |
214.44 |
0.00 |
| 09:33 |
-1173.44 |
265.41 |
0.00 |
| 09:32 |
-1136.84 |
161.68 |
0.00 |
| 09:31 |
-1395.14 |
125.46 |
0.00 |
| 09:30 |
-9.17 |
20.33 |
0.00 |
|
| 大单资金：7745.30万元 |
成交额占比：4.92% |
| 中单资金：4130.08万元 |
成交额占比：2.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
40.66 |
2.11% |
11933.13 |
-25410.84 |
7745.30 |
4.92% |
4130.08 |
2.63% |
57.75 |
0.04% |
| 20251211 |
39.82 |
-2.83% |
-31349.67 |
-31963.11 |
-23476.71 |
-16.62% |
-9180.31 |
-6.50% |
1307.35 |
0.93% |
| 20251210 |
40.98 |
0.00% |
-3664.62 |
-14599.35 |
-1376.59 |
-1.04% |
-857.81 |
-0.65% |
-1430.22 |
-1.08% |
| 20251209 |
40.98 |
-0.29% |
-17474.25 |
-28436.98 |
-7350.94 |
-4.87% |
-5108.84 |
-3.38% |
-5014.47 |
-3.32% |
| 20251208 |
41.10 |
0.00% |
-13579.88 |
-30804.49 |
-951.90 |
-0.56% |
-6020.27 |
-3.53% |
-6607.71 |
-3.88% |
| 20251205 |
41.10 |
3.03% |
-12178.24 |
-37256.65 |
1193.03 |
0.64% |
-110.08 |
-0.06% |
-13261.19 |
-7.07% |
| 20251204 |
39.89 |
-1.02% |
-19604.17 |
-46369.61 |
-6112.95 |
-4.42% |
-5191.27 |
-3.75% |
-8299.95 |
-6.00% |
| 20251203 |
40.30 |
-3.80% |
-20080.90 |
-52541.71 |
-15214.22 |
-8.39% |
-6769.77 |
-3.73% |
1903.09 |
1.05% |
| 20251202 |
41.89 |
-3.75% |
-8671.23 |
-59330.80 |
-9718.45 |
-4.53% |
407.90 |
0.19% |
639.32 |
0.30% |
| 20251201 |
43.52 |
0.05% |
-18883.50 |
3802.53 |
-7404.06 |
-3.88% |
-6265.33 |
-3.28% |
-5214.11 |
-2.73% |
| 20251128 |
43.50 |
-0.80% |
-18459.03 |
56925.67 |
-7919.93 |
-3.73% |
-7810.79 |
-3.68% |
-2728.31 |
-1.29% |
| 20251127 |
43.85 |
-2.90% |
-5238.07 |
62279.99 |
-12285.05 |
-4.34% |
-4022.18 |
-1.42% |
11069.16 |
3.91% |
| 20251126 |
45.16 |
-1.16% |
-3896.44 |
59328.31 |
-22003.31 |
-5.43% |
-2992.77 |
-0.74% |
21099.64 |
5.20% |
| 20251125 |
45.69 |
5.86% |
92700.18 |
66933.73 |
53414.88 |
8.24% |
31161.19 |
4.81% |
8124.11 |
1.25% |
| 20251124 |
43.16 |
6.78% |
73400.14 |
46674.90 |
45719.08 |
11.23% |
19499.57 |
4.79% |
8181.49 |
2.01% |
| 20251121 |
40.42 |
-0.35% |
3904.46 |
19561.40 |
-2565.61 |
-1.02% |
2006.36 |
0.80% |
4463.71 |
1.78% |
| 20251120 |
40.56 |
-1.77% |
-17661.35 |
-6182.30 |
-15236.73 |
-10.57% |
-5060.43 |
-3.51% |
2635.81 |
1.83% |
| 20251119 |
41.29 |
-2.48% |
-18733.94 |
10558.14 |
-14397.89 |
-6.49% |
-8261.54 |
-3.72% |
3925.49 |
1.77% |
| 20251118 |
42.34 |
3.98% |
45141.63 |
-2768.28 |
33156.05 |
9.09% |
16096.80 |
4.41% |
-4111.22 |
-1.13% |
| 20251117 |
40.72 |
4.01% |
27212.77 |
-75109.30 |
18605.58 |
8.48% |
8761.00 |
3.99% |
-153.81 |
-0.07% |
| 20251114 |
39.15 |
-3.64% |
-34545.72 |
-89474.55 |
-28309.31 |
-17.71% |
-8163.66 |
-5.11% |
1927.25 |
1.21% |
| 20251113 |
40.63 |
0.79% |
-4818.86 |
-74853.57 |
1503.71 |
0.98% |
-2816.49 |
-1.84% |
-3506.08 |
-2.29% |
| 20251112 |
40.31 |
-2.87% |
-24706.46 |
-93180.97 |
-27724.31 |
-14.25% |
-6157.73 |
-3.16% |
9175.58 |
4.72% |
| 20251111 |
41.50 |
-4.22% |
-34850.09 |
-84884.73 |
-39184.97 |
-15.59% |
-5975.21 |
-2.38% |
10310.09 |
4.10% |
| 20251110 |
43.33 |
1.00% |
342.92 |
-40604.37 |
4240.33 |
1.95% |
-777.83 |
-0.36% |
-3119.58 |
-1.44% |
| 20251107 |
42.90 |
-2.37% |
-10116.68 |
-65874.44 |
-13688.33 |
-7.00% |
-6179.93 |
-3.16% |
9751.58 |
4.99% |
| 20251106 |
43.94 |
-1.04% |
-12551.14 |
1805.91 |
-16823.69 |
-7.75% |
-4772.02 |
-2.20% |
9044.57 |
4.17% |
| 20251105 |
44.40 |
-3.10% |
-4428.13 |
17469.94 |
-19428.07 |
-6.17% |
2532.11 |
0.80% |
12467.83 |
3.96% |
| 20251104 |
45.82 |
-1.31% |
12717.09 |
58489.36 |
5095.39 |
1.72% |
-464.95 |
-0.16% |
8086.65 |
2.73% |
| 20251103 |
46.43 |
0.78% |
-12220.44 |
54757.30 |
-21029.74 |
-4.97% |
4269.30 |
1.01% |
4540.00 |
1.07% |
300418昆仑万维 大单资金流向：成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向：成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢？什么是昆仑万维[300418]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆仑万维[300418]资金流向的计算方法不同，所以数据会有不一致的情况。
|
