| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-748.65 |
-654.82 |
0.00 |
| 14:59 |
-748.65 |
-637.10 |
0.00 |
| 14:58 |
-748.65 |
-637.10 |
0.00 |
| 14:57 |
-748.65 |
-637.10 |
0.00 |
| 14:56 |
-785.73 |
-608.72 |
0.00 |
| 14:55 |
-785.73 |
-621.72 |
0.00 |
| 14:54 |
-785.73 |
-634.85 |
0.00 |
| 14:53 |
-785.73 |
-650.07 |
0.00 |
| 14:52 |
-640.19 |
-650.07 |
0.00 |
| 14:51 |
-640.19 |
-658.47 |
0.00 |
| 14:50 |
-577.96 |
-658.47 |
0.00 |
| 14:49 |
-577.96 |
-678.58 |
0.00 |
| 14:48 |
-577.96 |
-672.80 |
0.00 |
| 14:47 |
-577.96 |
-682.92 |
0.00 |
| 14:46 |
-577.96 |
-690.27 |
0.00 |
| 14:45 |
-577.96 |
-700.49 |
0.00 |
| 14:44 |
-577.96 |
-683.19 |
0.00 |
| 14:43 |
-577.96 |
-666.68 |
0.00 |
| 14:42 |
-577.96 |
-669.83 |
0.00 |
| 14:41 |
-577.96 |
-661.58 |
0.00 |
| 14:40 |
-577.96 |
-640.60 |
0.00 |
| 14:39 |
-492.94 |
-615.15 |
0.00 |
| 14:38 |
-492.94 |
-592.56 |
0.00 |
| 14:37 |
-492.94 |
-582.44 |
0.00 |
| 14:36 |
-492.94 |
-582.44 |
0.00 |
| 14:35 |
-492.94 |
-569.96 |
0.00 |
| 14:34 |
-492.94 |
-543.42 |
0.00 |
| 14:33 |
-492.94 |
-543.42 |
0.00 |
| 14:32 |
-492.94 |
-543.42 |
0.00 |
| 14:31 |
-492.94 |
-537.24 |
0.00 |
| 14:30 |
-519.24 |
-537.24 |
0.00 |
| 14:29 |
-519.24 |
-537.24 |
0.00 |
| 14:28 |
-519.24 |
-521.75 |
0.00 |
| 14:27 |
-519.24 |
-549.48 |
0.00 |
| 14:26 |
-492.70 |
-527.27 |
0.00 |
| 14:25 |
-492.70 |
-539.51 |
0.00 |
| 14:24 |
-492.70 |
-526.62 |
0.00 |
| 14:23 |
-492.70 |
-526.62 |
0.00 |
| 14:22 |
-492.70 |
-526.62 |
0.00 |
| 14:21 |
-492.70 |
-526.62 |
0.00 |
| 14:20 |
-492.70 |
-526.62 |
0.00 |
| 14:19 |
-492.70 |
-520.31 |
0.00 |
| 14:18 |
-492.70 |
-520.31 |
0.00 |
| 14:17 |
-492.70 |
-520.31 |
0.00 |
| 14:16 |
-492.70 |
-520.31 |
0.00 |
| 14:15 |
-492.70 |
-526.09 |
0.00 |
| 14:14 |
-492.70 |
-541.97 |
0.00 |
| 14:13 |
-487.46 |
-527.04 |
0.00 |
| 14:12 |
-487.46 |
-503.96 |
0.00 |
| 14:11 |
-487.46 |
-486.00 |
0.00 |
| 14:10 |
-487.46 |
-471.83 |
0.00 |
| 14:09 |
-487.46 |
-471.83 |
0.00 |
| 14:08 |
-487.46 |
-481.80 |
0.00 |
| 14:07 |
-487.46 |
-481.80 |
0.00 |
| 14:06 |
-460.67 |
-490.17 |
0.00 |
| 14:05 |
-460.67 |
-478.16 |
0.00 |
| 14:04 |
-460.67 |
-448.77 |
0.00 |
| 14:03 |
-460.67 |
-392.38 |
0.00 |
| 14:02 |
-460.67 |
-380.30 |
0.00 |
| 14:01 |
-433.70 |
-402.18 |
0.00 |
| 14:00 |
-320.22 |
-314.20 |
0.00 |
| 13:59 |
-320.22 |
-314.34 |
0.00 |
| 13:58 |
-320.22 |
-282.94 |
0.00 |
| 13:57 |
-241.42 |
-244.33 |
0.00 |
| 13:56 |
-241.42 |
-222.52 |
0.00 |
| 13:55 |
-72.07 |
-149.31 |
0.00 |
| 13:54 |
-72.07 |
-142.70 |
0.00 |
| 13:53 |
-72.07 |
-155.13 |
0.00 |
| 13:52 |
-47.77 |
-143.64 |
0.00 |
| 13:51 |
-47.77 |
-143.64 |
0.00 |
| 13:50 |
-47.77 |
-136.76 |
0.00 |
| 13:49 |
-47.77 |
-136.76 |
0.00 |
| 13:48 |
-47.77 |
-136.76 |
0.00 |
| 13:47 |
-47.77 |
-146.42 |
0.00 |
| 13:46 |
-47.77 |
-133.06 |
0.00 |
| 13:45 |
-47.77 |
-128.03 |
0.00 |
| 13:44 |
-47.77 |
-121.16 |
0.00 |
| 13:43 |
-47.77 |
-121.16 |
0.00 |
| 13:42 |
-47.77 |
-135.44 |
0.00 |
| 13:41 |
-47.77 |
-135.44 |
0.00 |
| 13:40 |
-47.77 |
-128.97 |
0.00 |
| 13:39 |
-26.10 |
-141.67 |
0.00 |
| 13:38 |
-26.10 |
-125.54 |
0.00 |
| 13:37 |
-26.10 |
-125.54 |
0.00 |
| 13:36 |
-26.10 |
-125.54 |
0.00 |
| 13:35 |
-26.10 |
-125.54 |
0.00 |
| 13:34 |
-26.10 |
-152.80 |
0.00 |
| 13:33 |
-26.10 |
-157.96 |
0.00 |
| 13:32 |
-26.10 |
-157.96 |
0.00 |
| 13:31 |
-26.10 |
-152.67 |
0.00 |
| 13:30 |
-26.10 |
-163.78 |
0.00 |
| 13:29 |
-26.10 |
-163.78 |
0.00 |
| 13:28 |
-26.10 |
-149.90 |
0.00 |
| 13:27 |
2.19 |
-149.90 |
0.00 |
| 13:26 |
2.19 |
-149.90 |
0.00 |
| 13:25 |
2.19 |
-149.90 |
0.00 |
| 13:24 |
2.19 |
-165.12 |
0.00 |
| 13:23 |
2.19 |
-165.12 |
0.00 |
| 13:22 |
2.19 |
-165.12 |
0.00 |
| 13:21 |
2.19 |
-165.12 |
0.00 |
| 13:20 |
2.19 |
-165.12 |
0.00 |
| 13:19 |
4.81 |
-120.68 |
0.00 |
| 13:18 |
4.81 |
-120.68 |
0.00 |
| 13:17 |
4.81 |
-124.12 |
0.00 |
| 13:16 |
54.69 |
-129.15 |
0.00 |
| 13:15 |
54.69 |
-113.67 |
0.00 |
| 13:14 |
54.69 |
-113.67 |
0.00 |
| 13:13 |
54.69 |
-113.67 |
0.00 |
| 13:12 |
54.69 |
-113.67 |
0.00 |
| 13:11 |
54.69 |
-94.18 |
0.00 |
| 13:10 |
54.69 |
-88.35 |
0.00 |
| 13:09 |
54.69 |
-79.07 |
0.00 |
| 13:08 |
54.69 |
-85.04 |
0.00 |
| 13:07 |
54.69 |
-85.04 |
0.00 |
| 13:06 |
54.69 |
-85.04 |
0.00 |
| 13:05 |
54.69 |
-85.04 |
0.00 |
| 13:04 |
54.69 |
-85.04 |
0.00 |
| 13:03 |
80.55 |
-41.04 |
0.00 |
| 13:02 |
102.43 |
-34.41 |
0.00 |
| 13:01 |
102.43 |
-39.32 |
0.00 |
| 11:30 |
46.96 |
-6.14 |
0.00 |
| 11:29 |
24.95 |
-31.88 |
0.00 |
| 11:28 |
24.95 |
-39.71 |
0.00 |
| 11:27 |
24.95 |
-33.08 |
0.00 |
| 11:26 |
24.95 |
-33.08 |
0.00 |
| 11:25 |
24.95 |
-33.08 |
0.00 |
| 11:24 |
24.95 |
-33.08 |
0.00 |
| 11:23 |
24.95 |
-33.08 |
0.00 |
| 11:22 |
24.95 |
-33.08 |
0.00 |
| 11:21 |
24.95 |
-51.89 |
0.00 |
| 11:20 |
24.95 |
-39.30 |
0.00 |
| 11:19 |
24.95 |
-39.30 |
0.00 |
| 11:18 |
24.95 |
-39.30 |
0.00 |
| 11:17 |
24.95 |
-39.30 |
0.00 |
| 11:16 |
24.95 |
-39.30 |
0.00 |
| 11:15 |
24.95 |
-28.83 |
0.00 |
| 11:14 |
47.11 |
-21.80 |
0.00 |
| 11:13 |
19.64 |
-21.80 |
0.00 |
| 11:12 |
19.64 |
-35.85 |
0.00 |
| 11:11 |
19.64 |
-63.01 |
0.00 |
| 11:10 |
19.64 |
-36.55 |
0.00 |
| 11:09 |
19.64 |
-36.55 |
0.00 |
| 11:08 |
19.64 |
-36.55 |
0.00 |
| 11:07 |
19.64 |
-36.55 |
0.00 |
| 11:06 |
19.64 |
-16.18 |
0.00 |
| 11:05 |
19.64 |
-6.67 |
0.00 |
| 11:04 |
19.64 |
-6.67 |
0.00 |
| 11:03 |
19.64 |
-0.72 |
0.00 |
| 11:02 |
19.64 |
-5.88 |
0.00 |
| 11:01 |
19.64 |
8.14 |
0.00 |
| 11:00 |
19.64 |
21.36 |
0.00 |
| 10:59 |
19.64 |
21.36 |
0.00 |
| 10:58 |
19.64 |
21.36 |
0.00 |
| 10:57 |
19.64 |
15.40 |
0.00 |
| 10:56 |
19.64 |
5.60 |
0.00 |
| 10:55 |
19.64 |
5.60 |
0.00 |
| 10:54 |
19.64 |
5.60 |
0.00 |
| 10:53 |
19.64 |
5.60 |
0.00 |
| 10:52 |
19.64 |
5.60 |
0.00 |
| 10:51 |
19.64 |
13.54 |
0.00 |
| 10:50 |
19.64 |
13.54 |
0.00 |
| 10:49 |
19.64 |
13.54 |
0.00 |
| 10:48 |
19.64 |
4.01 |
0.00 |
| 10:47 |
19.64 |
-11.19 |
0.00 |
| 10:46 |
19.64 |
-1.67 |
0.00 |
| 10:45 |
19.64 |
-1.67 |
0.00 |
| 10:44 |
19.64 |
-1.67 |
0.00 |
| 10:43 |
19.64 |
-1.67 |
0.00 |
| 10:42 |
19.64 |
10.48 |
0.00 |
| 10:41 |
19.64 |
29.53 |
0.00 |
| 10:40 |
19.64 |
23.18 |
0.00 |
| 10:39 |
19.64 |
23.18 |
0.00 |
| 10:38 |
19.64 |
34.82 |
0.00 |
| 10:37 |
19.64 |
34.82 |
0.00 |
| 10:36 |
19.64 |
34.82 |
0.00 |
| 10:35 |
19.64 |
34.82 |
0.00 |
| 10:34 |
19.64 |
42.75 |
0.00 |
| 10:33 |
19.64 |
42.75 |
0.00 |
| 10:32 |
19.64 |
42.75 |
0.00 |
| 10:31 |
19.64 |
42.75 |
0.00 |
| 10:30 |
19.64 |
16.45 |
0.00 |
| 10:29 |
19.64 |
16.45 |
0.00 |
| 10:28 |
19.64 |
16.45 |
0.00 |
| 10:27 |
19.64 |
16.45 |
0.00 |
| 10:26 |
19.64 |
22.13 |
0.00 |
| 10:25 |
19.64 |
22.13 |
0.00 |
| 10:24 |
19.64 |
22.13 |
0.00 |
| 10:23 |
19.64 |
11.57 |
0.00 |
| 10:22 |
19.64 |
16.58 |
0.00 |
| 10:21 |
19.64 |
16.58 |
0.00 |
| 10:20 |
19.64 |
16.58 |
0.00 |
| 10:19 |
19.64 |
16.58 |
0.00 |
| 10:18 |
19.64 |
18.69 |
0.00 |
| 10:17 |
41.52 |
31.87 |
0.00 |
| 10:16 |
41.52 |
31.87 |
0.00 |
| 10:15 |
41.52 |
47.31 |
0.00 |
| 10:14 |
41.52 |
47.31 |
0.00 |
| 10:13 |
41.52 |
47.31 |
0.00 |
| 10:12 |
41.52 |
33.19 |
0.00 |
| 10:11 |
41.52 |
42.42 |
0.00 |
| 10:10 |
41.52 |
56.39 |
0.00 |
| 10:09 |
41.52 |
55.34 |
0.00 |
| 10:08 |
41.52 |
50.06 |
0.00 |
| 10:07 |
41.52 |
59.69 |
0.00 |
| 10:06 |
41.52 |
62.99 |
0.00 |
| 10:05 |
41.52 |
56.39 |
0.00 |
| 10:04 |
41.52 |
68.93 |
0.00 |
| 10:03 |
41.52 |
68.93 |
0.00 |
| 10:02 |
41.52 |
68.93 |
0.00 |
| 10:01 |
41.52 |
68.93 |
0.00 |
| 10:00 |
41.52 |
68.93 |
0.00 |
| 09:59 |
41.52 |
103.18 |
0.00 |
| 09:58 |
41.52 |
103.18 |
0.00 |
| 09:57 |
9.85 |
113.12 |
0.00 |
| 09:56 |
38.45 |
116.16 |
0.00 |
| 09:55 |
38.45 |
129.40 |
0.00 |
| 09:54 |
38.45 |
126.09 |
0.00 |
| 09:53 |
38.45 |
146.61 |
0.00 |
| 09:52 |
38.45 |
161.72 |
0.00 |
| 09:51 |
38.45 |
169.82 |
0.00 |
| 09:50 |
-28.03 |
125.44 |
0.00 |
| 09:49 |
-28.03 |
91.90 |
0.00 |
| 09:48 |
-28.03 |
91.90 |
0.00 |
| 09:47 |
-28.03 |
65.47 |
0.00 |
| 09:46 |
11.70 |
65.47 |
0.00 |
| 09:45 |
11.70 |
73.70 |
0.00 |
| 09:44 |
-13.78 |
61.11 |
0.00 |
| 09:43 |
-44.41 |
80.73 |
0.00 |
| 09:42 |
-44.41 |
69.05 |
0.00 |
| 09:41 |
-44.41 |
40.16 |
0.00 |
| 09:40 |
-66.26 |
27.56 |
0.00 |
| 09:39 |
-66.26 |
26.11 |
0.00 |
| 09:38 |
-66.26 |
19.36 |
0.00 |
| 09:37 |
-66.26 |
13.28 |
0.00 |
| 09:36 |
-66.26 |
13.28 |
0.00 |
| 09:35 |
-24.21 |
13.28 |
0.00 |
| 09:34 |
-24.21 |
22.52 |
0.00 |
| 09:33 |
-24.21 |
30.43 |
0.00 |
| 09:32 |
-24.21 |
30.43 |
0.00 |
| 09:31 |
0.00 |
2.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-748.65万元 |
成交额占比：-8.76% |
| 中单资金：-654.82万元 |
成交额占比：-7.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
13.14 |
-0.68% |
-1470.46 |
-1710.42 |
-748.65 |
-8.76% |
-654.82 |
-7.66% |
-66.99 |
-0.78% |
| 20250729 |
13.23 |
0.15% |
-73.62 |
-1869.98 |
119.82 |
1.42% |
-235.17 |
-2.78% |
41.73 |
0.49% |
| 20250728 |
13.21 |
0.69% |
664.75 |
-1825.88 |
-408.94 |
-3.27% |
218.38 |
1.75% |
855.31 |
6.84% |
| 20250725 |
13.12 |
0.00% |
77.96 |
-2526.96 |
144.14 |
1.63% |
-317.15 |
-3.58% |
250.97 |
2.83% |
| 20250724 |
13.12 |
0.54% |
-579.44 |
-3411.56 |
-816.79 |
-9.26% |
-60.53 |
-0.69% |
297.88 |
3.38% |
| 20250723 |
13.05 |
-1.06% |
-1200.14 |
-4602.34 |
-908.21 |
-10.04% |
-480.59 |
-5.31% |
188.66 |
2.09% |
| 20250722 |
13.19 |
0.30% |
-50.74 |
-2803.53 |
163.92 |
1.53% |
-412.77 |
-3.84% |
198.11 |
1.84% |
| 20250721 |
13.15 |
-0.68% |
-2995.16 |
-2952.53 |
-1110.02 |
-10.71% |
-881.68 |
-8.51% |
-1003.46 |
-9.68% |
| 20250718 |
13.24 |
-0.60% |
-712.21 |
-3409.25 |
-740.46 |
-9.57% |
-592.82 |
-7.67% |
621.07 |
8.03% |
| 20250717 |
13.32 |
-1.33% |
-3008.06 |
-3653.06 |
-2007.57 |
-16.47% |
-826.86 |
-6.78% |
-173.63 |
-1.42% |
| 20250716 |
13.50 |
0.00% |
717.09 |
-2298.40 |
890.60 |
5.77% |
35.65 |
0.23% |
-209.16 |
-1.36% |
| 20250715 |
13.50 |
0.45% |
602.74 |
-4810.58 |
14.92 |
0.08% |
71.20 |
0.36% |
516.62 |
2.61% |
| 20250714 |
13.44 |
0.52% |
-1831.81 |
-2233.24 |
-1566.74 |
-9.86% |
-1148.72 |
-7.23% |
883.65 |
5.56% |
| 20250711 |
13.37 |
-0.22% |
-2475.22 |
-2040.00 |
-984.27 |
-4.10% |
-1017.02 |
-4.24% |
-473.93 |
-1.97% |
| 20250710 |
13.40 |
-1.69% |
-959.78 |
1284.17 |
-652.91 |
-2.18% |
-835.55 |
-2.79% |
528.68 |
1.76% |
| 20250709 |
13.63 |
-1.37% |
-1423.70 |
2676.24 |
-1621.58 |
-4.85% |
-70.50 |
-0.21% |
268.38 |
0.80% |
| 20250708 |
13.82 |
4.70% |
5489.77 |
4682.31 |
2592.26 |
7.87% |
1403.97 |
4.26% |
1493.54 |
4.53% |
| 20250707 |
13.20 |
-3.01% |
-6998.12 |
4741.26 |
-1373.50 |
-5.13% |
-2053.84 |
-7.67% |
-3570.78 |
-13.33% |
| 20250704 |
13.61 |
4.29% |
2094.24 |
5636.97 |
2339.90 |
6.64% |
586.00 |
1.66% |
-831.66 |
-2.36% |
| 20250703 |
13.05 |
2.19% |
718.08 |
3135.88 |
739.16 |
3.61% |
-511.25 |
-2.50% |
490.17 |
2.40% |
| 20250702 |
12.77 |
-0.78% |
-807.43 |
2311.63 |
384.49 |
1.78% |
-224.28 |
-1.04% |
-967.64 |
-4.47% |
| 20250701 |
12.87 |
6.19% |
2005.35 |
1365.11 |
2651.21 |
9.59% |
1080.80 |
3.91% |
-1726.66 |
-6.25% |
| 20250630 |
12.12 |
-0.74% |
-1788.23 |
-820.64 |
-477.79 |
-5.80% |
-666.00 |
-8.09% |
-644.44 |
-7.83% |
| 20250627 |
12.21 |
1.33% |
700.90 |
-1113.77 |
-161.19 |
-1.58% |
86.70 |
0.85% |
775.39 |
7.60% |
| 20250626 |
12.05 |
-0.58% |
-930.83 |
-206.44 |
-85.09 |
-0.84% |
-666.32 |
-6.60% |
-179.42 |
-1.78% |
| 20250625 |
12.12 |
-2.26% |
-2168.84 |
-1009.36 |
-562.03 |
-4.49% |
-1234.83 |
-9.87% |
-371.98 |
-2.97% |
| 20250624 |
12.40 |
2.06% |
946.98 |
-1360.89 |
465.46 |
3.32% |
42.33 |
0.30% |
439.19 |
3.13% |
| 20250623 |
12.15 |
-0.82% |
-202.33 |
2749.40 |
-770.92 |
-4.69% |
-1025.26 |
-6.23% |
1593.85 |
9.69% |
| 20250620 |
12.25 |
2.08% |
1629.93 |
3948.19 |
746.14 |
2.37% |
1749.87 |
5.55% |
-866.08 |
-2.75% |
| 20250619 |
12.00 |
0.25% |
-606.68 |
2250.53 |
-888.01 |
-5.34% |
-385.83 |
-2.32% |
667.16 |
4.01% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
