| 300138晨光生物 今日实时资金流向 |
| 15:00 |
1661.38 |
895.26 |
0.00 |
| 14:59 |
1686.74 |
912.38 |
0.00 |
| 14:58 |
1686.74 |
912.38 |
0.00 |
| 14:57 |
1686.74 |
912.38 |
0.00 |
| 14:56 |
1686.74 |
925.83 |
0.00 |
| 14:55 |
1686.74 |
899.80 |
0.00 |
| 14:54 |
1686.74 |
909.69 |
0.00 |
| 14:53 |
1686.74 |
892.29 |
0.00 |
| 14:52 |
1686.74 |
875.79 |
0.00 |
| 14:51 |
1712.10 |
871.72 |
0.00 |
| 14:50 |
1712.10 |
859.91 |
0.00 |
| 14:49 |
1712.10 |
852.43 |
0.00 |
| 14:48 |
1712.10 |
853.94 |
0.00 |
| 14:47 |
1736.32 |
864.97 |
0.00 |
| 14:46 |
1736.32 |
860.39 |
0.00 |
| 14:45 |
1736.32 |
848.97 |
0.00 |
| 14:44 |
1707.39 |
848.97 |
0.00 |
| 14:43 |
1707.39 |
868.61 |
0.00 |
| 14:42 |
1707.39 |
881.29 |
0.00 |
| 14:41 |
1707.39 |
881.29 |
0.00 |
| 14:40 |
1707.39 |
906.46 |
0.00 |
| 14:39 |
1707.39 |
917.53 |
0.00 |
| 14:38 |
1707.39 |
920.70 |
0.00 |
| 14:37 |
1707.39 |
923.76 |
0.00 |
| 14:36 |
1732.80 |
923.76 |
0.00 |
| 14:35 |
1732.80 |
929.85 |
0.00 |
| 14:34 |
1732.80 |
936.19 |
0.00 |
| 14:33 |
1656.51 |
952.67 |
0.00 |
| 14:32 |
1656.51 |
942.40 |
0.00 |
| 14:31 |
1656.51 |
942.40 |
0.00 |
| 14:30 |
1656.51 |
940.36 |
0.00 |
| 14:29 |
1656.51 |
927.66 |
0.00 |
| 14:28 |
1656.51 |
916.11 |
0.00 |
| 14:27 |
1656.51 |
904.43 |
0.00 |
| 14:26 |
1686.08 |
898.34 |
0.00 |
| 14:25 |
1686.08 |
896.44 |
0.00 |
| 14:24 |
1686.08 |
890.10 |
0.00 |
| 14:23 |
1757.58 |
904.56 |
0.00 |
| 14:22 |
1757.58 |
884.49 |
0.00 |
| 14:21 |
1757.58 |
888.30 |
0.00 |
| 14:20 |
1757.58 |
873.94 |
0.00 |
| 14:19 |
1757.58 |
862.38 |
0.00 |
| 14:18 |
1757.58 |
871.01 |
0.00 |
| 14:17 |
1757.58 |
871.01 |
0.00 |
| 14:16 |
1757.58 |
871.01 |
0.00 |
| 14:15 |
1757.58 |
859.46 |
0.00 |
| 14:14 |
1757.58 |
856.91 |
0.00 |
| 14:13 |
1757.58 |
844.70 |
0.00 |
| 14:12 |
1757.58 |
833.11 |
0.00 |
| 14:11 |
1757.58 |
821.53 |
0.00 |
| 14:10 |
1757.58 |
809.94 |
0.00 |
| 14:09 |
1757.58 |
816.06 |
0.00 |
| 14:08 |
1757.58 |
809.56 |
0.00 |
| 14:07 |
1757.58 |
797.95 |
0.00 |
| 14:06 |
1757.58 |
787.25 |
0.00 |
| 14:05 |
1784.34 |
757.93 |
0.00 |
| 14:04 |
1784.34 |
756.77 |
0.00 |
| 14:03 |
1784.34 |
745.18 |
0.00 |
| 14:02 |
1784.34 |
739.82 |
0.00 |
| 14:01 |
1784.34 |
728.23 |
0.00 |
| 14:00 |
1784.34 |
720.34 |
0.00 |
| 13:59 |
1784.34 |
715.12 |
0.00 |
| 13:58 |
1784.34 |
727.82 |
0.00 |
| 13:57 |
1784.34 |
716.12 |
0.00 |
| 13:56 |
1744.14 |
730.75 |
0.00 |
| 13:55 |
1771.72 |
744.47 |
0.00 |
| 13:54 |
1771.72 |
704.94 |
0.00 |
| 13:53 |
1771.72 |
704.44 |
0.00 |
| 13:52 |
1771.72 |
703.41 |
0.00 |
| 13:51 |
1771.72 |
709.12 |
0.00 |
| 13:50 |
1771.72 |
695.53 |
0.00 |
| 13:49 |
1750.05 |
662.14 |
0.00 |
| 13:48 |
1750.05 |
639.09 |
0.00 |
| 13:47 |
1750.05 |
633.77 |
0.00 |
| 13:46 |
1750.05 |
615.68 |
0.00 |
| 13:45 |
1750.05 |
615.68 |
0.00 |
| 13:44 |
1750.05 |
615.68 |
0.00 |
| 13:43 |
1750.05 |
610.11 |
0.00 |
| 13:42 |
1750.05 |
616.68 |
0.00 |
| 13:41 |
1797.03 |
600.00 |
0.00 |
| 13:40 |
1797.03 |
557.99 |
0.00 |
| 13:39 |
1797.03 |
563.53 |
0.00 |
| 13:38 |
1797.03 |
563.53 |
0.00 |
| 13:37 |
1797.03 |
576.63 |
0.00 |
| 13:36 |
1797.03 |
576.63 |
0.00 |
| 13:35 |
1797.03 |
576.63 |
0.00 |
| 13:34 |
1797.03 |
557.62 |
0.00 |
| 13:33 |
1797.03 |
557.62 |
0.00 |
| 13:32 |
1770.83 |
557.62 |
0.00 |
| 13:31 |
1770.83 |
563.16 |
0.00 |
| 13:30 |
1770.83 |
563.16 |
0.00 |
| 13:29 |
1770.83 |
570.84 |
0.00 |
| 13:28 |
1770.83 |
570.84 |
0.00 |
| 13:27 |
1770.83 |
565.42 |
0.00 |
| 13:26 |
1770.83 |
592.59 |
0.00 |
| 13:25 |
1770.83 |
592.59 |
0.00 |
| 13:24 |
1770.83 |
592.59 |
0.00 |
| 13:23 |
1770.83 |
583.52 |
0.00 |
| 13:22 |
1770.83 |
583.52 |
0.00 |
| 13:21 |
1770.83 |
578.48 |
0.00 |
| 13:20 |
1770.83 |
578.48 |
0.00 |
| 13:19 |
1770.83 |
591.08 |
0.00 |
| 13:18 |
1770.83 |
591.07 |
0.00 |
| 13:17 |
1770.83 |
591.07 |
0.00 |
| 13:16 |
1770.83 |
591.07 |
0.00 |
| 13:15 |
1770.83 |
582.88 |
0.00 |
| 13:14 |
1770.83 |
556.80 |
0.00 |
| 13:13 |
1770.83 |
563.34 |
0.00 |
| 13:12 |
1770.83 |
563.34 |
0.00 |
| 13:11 |
1770.83 |
563.34 |
0.00 |
| 13:10 |
1770.83 |
539.67 |
0.00 |
| 13:09 |
1770.83 |
539.67 |
0.00 |
| 13:08 |
1770.83 |
539.67 |
0.00 |
| 13:07 |
1770.83 |
539.67 |
0.00 |
| 13:06 |
1770.83 |
565.77 |
0.00 |
| 13:05 |
1770.83 |
537.35 |
0.00 |
| 13:04 |
1732.87 |
550.96 |
0.00 |
| 13:03 |
1732.87 |
558.78 |
0.00 |
| 13:02 |
1732.87 |
583.66 |
0.00 |
| 13:01 |
1732.87 |
583.66 |
0.00 |
| 11:30 |
1732.87 |
561.43 |
0.00 |
| 11:29 |
1712.55 |
561.43 |
0.00 |
| 11:28 |
1712.55 |
553.57 |
0.00 |
| 11:27 |
1712.55 |
547.21 |
0.00 |
| 11:26 |
1712.55 |
520.24 |
0.00 |
| 11:25 |
1712.55 |
525.33 |
0.00 |
| 11:24 |
1636.83 |
530.56 |
0.00 |
| 11:23 |
1636.83 |
555.50 |
0.00 |
| 11:22 |
1636.83 |
574.54 |
0.00 |
| 11:21 |
1317.10 |
517.44 |
0.00 |
| 11:20 |
1317.10 |
517.44 |
0.00 |
| 11:19 |
1317.10 |
525.78 |
0.00 |
| 11:18 |
1183.69 |
508.30 |
0.00 |
| 11:17 |
1183.69 |
520.02 |
0.00 |
| 11:16 |
1183.69 |
525.45 |
0.00 |
| 11:15 |
1183.69 |
521.28 |
0.00 |
| 11:14 |
1083.12 |
520.62 |
0.00 |
| 11:13 |
1083.12 |
527.42 |
0.00 |
| 11:12 |
1083.12 |
527.42 |
0.00 |
| 11:11 |
1083.12 |
533.21 |
0.00 |
| 11:10 |
1083.12 |
474.80 |
0.00 |
| 11:09 |
1083.12 |
474.80 |
0.00 |
| 11:08 |
1083.12 |
468.50 |
0.00 |
| 11:07 |
1083.12 |
472.75 |
0.00 |
| 11:06 |
1117.95 |
450.28 |
0.00 |
| 11:05 |
880.37 |
455.13 |
0.00 |
| 11:04 |
880.37 |
452.24 |
0.00 |
| 11:03 |
908.02 |
450.96 |
0.00 |
| 11:02 |
795.79 |
338.90 |
0.00 |
| 11:01 |
795.79 |
327.46 |
0.00 |
| 11:00 |
821.36 |
354.21 |
0.00 |
| 10:59 |
651.71 |
329.94 |
0.00 |
| 10:58 |
518.13 |
280.63 |
0.00 |
| 10:57 |
518.13 |
280.63 |
0.00 |
| 10:56 |
549.15 |
293.05 |
0.00 |
| 10:55 |
549.15 |
293.05 |
0.00 |
| 10:54 |
549.15 |
282.88 |
0.00 |
| 10:53 |
549.15 |
282.88 |
0.00 |
| 10:52 |
549.15 |
292.80 |
0.00 |
| 10:51 |
549.15 |
292.80 |
0.00 |
| 10:50 |
549.15 |
302.97 |
0.00 |
| 10:49 |
549.15 |
302.97 |
0.00 |
| 10:48 |
549.15 |
303.97 |
0.00 |
| 10:47 |
549.15 |
311.43 |
0.00 |
| 10:46 |
549.15 |
301.48 |
0.00 |
| 10:45 |
549.15 |
294.89 |
0.00 |
| 10:44 |
549.15 |
294.89 |
0.00 |
| 10:43 |
514.56 |
277.73 |
0.00 |
| 10:42 |
514.56 |
291.90 |
0.00 |
| 10:41 |
514.56 |
309.45 |
0.00 |
| 10:40 |
514.56 |
302.35 |
0.00 |
| 10:39 |
440.31 |
286.91 |
0.00 |
| 10:38 |
383.00 |
251.31 |
0.00 |
| 10:37 |
280.22 |
172.43 |
0.00 |
| 10:36 |
280.22 |
172.43 |
0.00 |
| 10:35 |
280.22 |
157.99 |
0.00 |
| 10:34 |
280.22 |
164.16 |
0.00 |
| 10:33 |
280.22 |
158.23 |
0.00 |
| 10:32 |
280.22 |
170.58 |
0.00 |
| 10:31 |
280.22 |
170.58 |
0.00 |
| 10:30 |
280.22 |
170.58 |
0.00 |
| 10:29 |
219.46 |
151.29 |
0.00 |
| 10:28 |
148.92 |
50.29 |
0.00 |
| 10:27 |
148.92 |
50.29 |
0.00 |
| 10:26 |
148.92 |
0.15 |
0.00 |
| 10:25 |
108.99 |
-27.28 |
0.00 |
| 10:24 |
108.99 |
-49.12 |
0.00 |
| 10:23 |
108.99 |
-49.12 |
0.00 |
| 10:22 |
108.99 |
-49.12 |
0.00 |
| 10:21 |
108.99 |
-55.86 |
0.00 |
| 10:20 |
108.99 |
-55.86 |
0.00 |
| 10:19 |
-1.44 |
-55.86 |
0.00 |
| 10:18 |
-1.44 |
-55.86 |
0.00 |
| 10:17 |
-1.44 |
-61.51 |
0.00 |
| 10:16 |
-1.44 |
-61.51 |
0.00 |
| 10:15 |
-1.44 |
-47.02 |
0.00 |
| 10:14 |
-1.44 |
-59.19 |
0.00 |
| 10:13 |
-1.44 |
-63.49 |
0.00 |
| 10:12 |
-1.44 |
-36.22 |
0.00 |
| 10:11 |
-1.44 |
-36.22 |
0.00 |
| 10:10 |
-1.44 |
-36.22 |
0.00 |
| 10:09 |
-1.44 |
-36.22 |
0.00 |
| 10:08 |
-1.44 |
-18.14 |
0.00 |
| 10:07 |
-1.44 |
-23.43 |
0.00 |
| 10:06 |
-26.68 |
-23.43 |
0.00 |
| 10:05 |
-26.68 |
-39.93 |
0.00 |
| 10:04 |
-53.11 |
-47.45 |
0.00 |
| 10:03 |
-191.67 |
-47.01 |
0.00 |
| 10:02 |
-191.67 |
-47.01 |
0.00 |
| 10:01 |
-191.67 |
-47.01 |
0.00 |
| 10:00 |
-191.67 |
-40.89 |
0.00 |
| 09:59 |
-191.67 |
-40.89 |
0.00 |
| 09:58 |
-191.67 |
-52.28 |
0.00 |
| 09:57 |
-191.67 |
-52.28 |
0.00 |
| 09:56 |
-191.67 |
-68.91 |
0.00 |
| 09:55 |
-191.67 |
-68.91 |
0.00 |
| 09:54 |
-191.67 |
-68.91 |
0.00 |
| 09:53 |
-191.67 |
-68.91 |
0.00 |
| 09:52 |
-191.67 |
-68.91 |
0.00 |
| 09:51 |
-191.67 |
-65.63 |
0.00 |
| 09:50 |
-191.67 |
-65.63 |
0.00 |
| 09:49 |
-191.67 |
-65.63 |
0.00 |
| 09:48 |
-191.67 |
-59.91 |
0.00 |
| 09:47 |
-191.67 |
-52.23 |
0.00 |
| 09:46 |
-191.67 |
-52.23 |
0.00 |
| 09:45 |
-166.35 |
-37.68 |
0.00 |
| 09:44 |
-166.35 |
-50.41 |
0.00 |
| 09:43 |
-166.35 |
-62.04 |
0.00 |
| 09:42 |
-166.35 |
-52.74 |
0.00 |
| 09:41 |
-166.35 |
-46.76 |
0.00 |
| 09:40 |
-166.35 |
-41.37 |
0.00 |
| 09:39 |
-166.35 |
-41.37 |
0.00 |
| 09:38 |
-166.35 |
-41.37 |
0.00 |
| 09:37 |
-166.35 |
-20.09 |
0.00 |
| 09:36 |
-166.35 |
-27.31 |
0.00 |
| 09:35 |
-166.35 |
-27.31 |
0.00 |
| 09:34 |
-166.35 |
-27.31 |
0.00 |
| 09:33 |
-166.35 |
0.15 |
0.00 |
| 09:32 |
-190.45 |
-8.99 |
0.00 |
| 09:31 |
0.00 |
16.69 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1661.38万元 |
成交额占比：11.77% |
| 中单资金：895.26万元 |
成交额占比：6.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
12.68 |
3.68% |
3046.13 |
1653.91 |
1661.38 |
11.77% |
895.26 |
6.34% |
489.49 |
3.47% |
| 20251211 |
12.23 |
-0.57% |
-932.72 |
244.95 |
-276.13 |
-5.59% |
-337.03 |
-6.82% |
-319.56 |
-6.46% |
| 20251210 |
12.30 |
0.99% |
582.18 |
281.53 |
772.28 |
14.45% |
26.51 |
0.50% |
-216.61 |
-4.05% |
| 20251209 |
12.18 |
-0.16% |
-740.95 |
-736.52 |
-192.86 |
-4.79% |
-100.31 |
-2.49% |
-447.78 |
-11.13% |
| 20251208 |
12.20 |
-0.81% |
-909.60 |
-817.30 |
-310.76 |
-5.19% |
-726.26 |
-12.14% |
127.42 |
2.13% |
| 20251205 |
12.30 |
1.65% |
680.61 |
-653.82 |
252.42 |
6.24% |
406.10 |
10.04% |
22.09 |
0.55% |
| 20251204 |
12.10 |
-1.06% |
-803.60 |
-791.58 |
-239.55 |
-5.23% |
-235.17 |
-5.13% |
-328.88 |
-7.17% |
| 20251203 |
12.23 |
-1.21% |
-1333.28 |
-306.50 |
-245.77 |
-4.80% |
-743.46 |
-14.53% |
-344.05 |
-6.72% |
| 20251202 |
12.38 |
-0.96% |
-728.53 |
-347.75 |
-273.64 |
-4.81% |
-103.11 |
-1.81% |
-351.78 |
-6.19% |
| 20251201 |
12.50 |
0.08% |
80.51 |
-258.00 |
-147.28 |
-2.40% |
-1.38 |
-0.02% |
229.17 |
3.73% |
| 20251128 |
12.49 |
0.48% |
218.99 |
-305.79 |
114.66 |
2.37% |
-44.67 |
-0.92% |
149.00 |
3.07% |
| 20251127 |
12.43 |
1.06% |
102.03 |
-1302.10 |
245.53 |
4.79% |
378.40 |
7.38% |
-521.90 |
-10.18% |
| 20251126 |
12.30 |
-0.57% |
-312.79 |
-1887.46 |
-287.02 |
-5.97% |
-133.21 |
-2.77% |
107.44 |
2.23% |
| 20251125 |
12.37 |
0.41% |
-665.43 |
-1724.02 |
-183.89 |
-2.78% |
-112.74 |
-1.70% |
-368.80 |
-5.58% |
| 20251124 |
12.32 |
0.49% |
-217.92 |
-1652.71 |
-195.07 |
-2.84% |
170.58 |
2.49% |
-193.43 |
-2.82% |
| 20251121 |
12.26 |
-2.93% |
-318.87 |
-3355.24 |
-881.65 |
-8.59% |
205.59 |
2.00% |
357.19 |
3.48% |
| 20251120 |
12.63 |
-0.16% |
-945.02 |
-4182.11 |
-339.83 |
-6.35% |
-580.03 |
-10.84% |
-25.16 |
-0.47% |
| 20251119 |
12.65 |
-1.71% |
-987.67 |
-4691.67 |
-123.58 |
-1.74% |
-618.11 |
-8.71% |
-245.98 |
-3.46% |
| 20251118 |
12.87 |
-0.69% |
139.52 |
-4325.41 |
-112.58 |
-1.60% |
-279.61 |
-3.97% |
531.71 |
7.54% |
| 20251117 |
12.96 |
-2.34% |
-3438.20 |
-2660.27 |
-1897.60 |
-17.13% |
-432.75 |
-3.91% |
-1107.85 |
-10.00% |
| 20251114 |
13.27 |
-2.21% |
-2898.00 |
-275.87 |
-1708.52 |
-16.62% |
-963.63 |
-9.37% |
-225.85 |
-2.20% |
| 20251113 |
13.57 |
0.22% |
-1257.07 |
1280.19 |
-849.39 |
-6.91% |
-998.91 |
-8.13% |
591.23 |
4.81% |
| 20251112 |
13.54 |
1.12% |
2083.00 |
2121.53 |
242.68 |
1.50% |
317.70 |
1.96% |
1522.62 |
9.38% |
| 20251111 |
13.39 |
1.90% |
3088.72 |
1838.55 |
1552.56 |
10.32% |
819.40 |
5.45% |
716.76 |
4.77% |
| 20251110 |
13.14 |
0.77% |
-719.95 |
-368.88 |
486.80 |
5.18% |
-315.31 |
-3.35% |
-891.44 |
-9.48% |
| 20251107 |
13.04 |
-0.46% |
-667.28 |
-1757.11 |
-152.46 |
-1.96% |
-139.29 |
-1.79% |
-375.53 |
-4.84% |
| 20251106 |
13.10 |
0.69% |
-1077.24 |
-1929.05 |
-8.05 |
-0.10% |
327.91 |
3.91% |
-1397.10 |
-16.67% |
| 20251105 |
13.01 |
-0.54% |
-949.12 |
-2495.48 |
-40.30 |
-0.48% |
-69.73 |
-0.83% |
-839.09 |
-10.00% |
| 20251104 |
13.08 |
-2.24% |
-3053.01 |
-2647.47 |
-654.87 |
-7.05% |
-1143.11 |
-12.30% |
-1255.03 |
-13.51% |
| 20251103 |
13.38 |
0.15% |
-2630.80 |
-3850.53 |
-901.43 |
-7.38% |
-860.70 |
-7.04% |
-868.67 |
-7.11% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
