| 300142沃森生物 今日实时资金流向 |
| 14:33 |
-3405.85 |
-1273.95 |
-1079.33 |
| 14:32 |
-3437.35 |
-1283.08 |
-1068.53 |
| 14:31 |
-3649.71 |
-1346.20 |
-1024.53 |
| 14:30 |
-3791.35 |
-1436.31 |
-1091.64 |
| 14:29 |
-3791.35 |
-1461.69 |
-1150.22 |
| 14:28 |
-3816.97 |
-1408.53 |
-1128.95 |
| 14:27 |
-3790.60 |
-1398.43 |
-1155.73 |
| 14:26 |
-3658.06 |
-1379.37 |
-1131.42 |
| 14:25 |
-3682.50 |
-1474.26 |
-1158.47 |
| 14:24 |
-3682.50 |
-1455.85 |
-1160.27 |
| 14:23 |
-3666.51 |
-1477.21 |
-1165.65 |
| 14:22 |
-3666.51 |
-1483.40 |
-1132.76 |
| 14:21 |
-3535.10 |
-1555.30 |
-1086.14 |
| 14:20 |
-3588.74 |
-1626.49 |
-1147.75 |
| 14:19 |
-3618.18 |
-1658.48 |
-1134.71 |
| 14:18 |
-3596.07 |
-1671.28 |
-1137.80 |
| 14:17 |
-3617.79 |
-1712.47 |
-1154.05 |
| 14:16 |
-3667.03 |
-1735.63 |
-1278.73 |
| 14:15 |
-3667.74 |
-1797.13 |
-1402.13 |
| 14:14 |
-3667.74 |
-1778.45 |
-1401.64 |
| 14:13 |
-3692.97 |
-1760.25 |
-1424.32 |
| 14:12 |
-3692.97 |
-1723.42 |
-1453.91 |
| 14:11 |
-3620.08 |
-1649.70 |
-1400.60 |
| 14:10 |
-3481.27 |
-1566.29 |
-1345.36 |
| 14:09 |
-3575.70 |
-1467.63 |
-1292.63 |
| 14:08 |
-3816.85 |
-1441.27 |
-1264.32 |
| 14:07 |
-3821.06 |
-1480.68 |
-1294.33 |
| 14:06 |
-3821.06 |
-1493.60 |
-1310.15 |
| 14:05 |
-4050.83 |
-1468.22 |
-1352.98 |
| 14:04 |
-3659.68 |
-1357.56 |
-1394.42 |
| 14:03 |
-3556.31 |
-1302.92 |
-1349.20 |
| 14:02 |
-3737.89 |
-1427.76 |
-1256.68 |
| 14:01 |
-3639.39 |
-1400.48 |
-1314.61 |
| 14:00 |
-3413.59 |
-1347.30 |
-1148.05 |
| 13:59 |
-3345.47 |
-1333.04 |
-1162.46 |
| 13:58 |
-3324.34 |
-1348.98 |
-1153.33 |
| 13:57 |
-3399.86 |
-1251.93 |
-1145.36 |
| 13:56 |
-3250.68 |
-1145.91 |
-1215.00 |
| 13:55 |
-2992.68 |
-1007.49 |
-1192.07 |
| 13:54 |
-2975.94 |
-959.03 |
-1111.94 |
| 13:53 |
-3027.12 |
-944.11 |
-1080.88 |
| 13:52 |
-2768.36 |
-964.82 |
-1170.95 |
| 13:51 |
-2718.55 |
-980.30 |
-1141.20 |
| 13:50 |
-2738.62 |
-913.53 |
-1131.24 |
| 13:49 |
-2557.36 |
-787.79 |
-1113.50 |
| 13:48 |
-2523.71 |
-767.71 |
-1086.01 |
| 13:47 |
-2499.54 |
-759.67 |
-1071.06 |
| 13:46 |
-2251.00 |
-683.20 |
-1021.58 |
| 13:45 |
-2213.23 |
-653.40 |
-1000.98 |
| 13:44 |
-2210.38 |
-609.73 |
-987.69 |
| 13:43 |
-2006.84 |
-512.27 |
-950.84 |
| 13:42 |
-1999.96 |
-495.10 |
-911.58 |
| 13:41 |
-1998.76 |
-551.19 |
-898.51 |
| 13:40 |
-1822.09 |
-414.79 |
-901.22 |
| 13:39 |
-1693.31 |
-352.80 |
-853.24 |
| 13:38 |
-1693.31 |
-302.06 |
-760.76 |
| 13:37 |
-1652.09 |
-296.64 |
-732.67 |
| 13:36 |
-1652.09 |
-304.78 |
-709.35 |
| 13:35 |
-1672.73 |
-257.86 |
-701.11 |
| 13:34 |
-1605.51 |
-217.69 |
-663.88 |
| 13:33 |
-1628.49 |
-193.20 |
-633.72 |
| 13:32 |
-1556.63 |
-197.72 |
-588.27 |
| 13:31 |
-1556.63 |
-227.08 |
-588.54 |
| 13:30 |
-1678.46 |
-237.65 |
-602.86 |
| 13:29 |
-1678.46 |
-229.82 |
-611.52 |
| 13:28 |
-1650.77 |
-286.03 |
-618.75 |
| 13:27 |
-1653.09 |
-257.70 |
-624.94 |
| 13:26 |
-1583.27 |
-297.31 |
-659.57 |
| 13:25 |
-1583.27 |
-315.86 |
-592.22 |
| 13:24 |
-1650.07 |
-334.69 |
-602.36 |
| 13:23 |
-1644.55 |
-406.43 |
-709.19 |
| 13:22 |
-1644.55 |
-403.86 |
-709.33 |
| 13:21 |
-1570.16 |
-402.07 |
-698.66 |
| 13:20 |
-1528.87 |
-477.35 |
-741.71 |
| 13:19 |
-1556.84 |
-490.64 |
-731.68 |
| 13:18 |
-1445.17 |
-464.89 |
-726.80 |
| 13:17 |
-1393.61 |
-473.41 |
-723.98 |
| 13:16 |
-1394.15 |
-459.38 |
-710.32 |
| 13:15 |
-1359.96 |
-435.12 |
-709.57 |
| 13:14 |
-1359.96 |
-472.93 |
-707.12 |
| 13:13 |
-1359.96 |
-505.05 |
-724.16 |
| 13:12 |
-1359.96 |
-459.46 |
-733.59 |
| 13:11 |
-1334.05 |
-440.15 |
-752.32 |
| 13:10 |
-1391.41 |
-504.76 |
-831.22 |
| 13:09 |
-1237.78 |
-434.79 |
-807.55 |
| 13:08 |
-1237.78 |
-413.26 |
-848.96 |
| 13:07 |
-915.20 |
-347.19 |
-884.72 |
| 13:06 |
-656.55 |
-247.42 |
-864.74 |
| 13:05 |
-617.95 |
-234.90 |
-834.65 |
| 13:04 |
-220.45 |
-177.07 |
-798.95 |
| 13:03 |
-168.49 |
-135.48 |
-744.14 |
| 13:02 |
-236.19 |
-132.00 |
-746.49 |
| 13:01 |
-236.19 |
-102.84 |
-756.75 |
| 11:30 |
-207.17 |
-88.99 |
-750.81 |
| 11:29 |
-207.17 |
-94.05 |
-748.09 |
| 11:28 |
-256.62 |
-88.35 |
-741.09 |
| 11:27 |
-255.08 |
-112.35 |
-746.16 |
| 11:26 |
-292.54 |
-65.22 |
-740.33 |
| 11:25 |
-295.15 |
-28.56 |
-709.50 |
| 11:24 |
-184.22 |
-7.18 |
-665.56 |
| 11:23 |
-184.22 |
-48.29 |
-647.16 |
| 11:22 |
-184.22 |
-84.74 |
-631.36 |
| 11:21 |
-118.87 |
-81.79 |
-539.41 |
| 11:20 |
32.22 |
-22.09 |
-502.56 |
| 11:19 |
-44.23 |
47.25 |
-413.72 |
| 11:18 |
-44.23 |
134.88 |
-176.91 |
| 11:17 |
-65.99 |
137.34 |
-151.43 |
| 11:16 |
-65.99 |
142.93 |
-136.36 |
| 11:15 |
-65.99 |
138.11 |
-133.76 |
| 11:14 |
-65.99 |
130.81 |
-141.84 |
| 11:13 |
-9.30 |
104.14 |
-152.39 |
| 11:12 |
55.73 |
127.66 |
-151.88 |
| 11:11 |
81.73 |
132.71 |
-176.48 |
| 11:10 |
127.89 |
171.84 |
-180.53 |
| 11:09 |
127.89 |
144.12 |
-190.68 |
| 11:08 |
83.88 |
159.58 |
-199.03 |
| 11:07 |
83.88 |
171.67 |
-270.56 |
| 11:06 |
149.61 |
120.35 |
-243.82 |
| 11:05 |
188.84 |
235.00 |
-177.65 |
| 11:04 |
216.01 |
274.55 |
-104.68 |
| 11:03 |
216.01 |
299.81 |
-102.61 |
| 11:02 |
184.48 |
318.68 |
-110.30 |
| 11:01 |
182.25 |
317.24 |
-110.70 |
| 11:00 |
182.25 |
329.85 |
-112.14 |
| 10:59 |
253.08 |
316.54 |
-147.97 |
| 10:58 |
198.01 |
324.11 |
-142.00 |
| 10:57 |
198.01 |
329.44 |
-159.58 |
| 10:56 |
117.58 |
314.06 |
-163.76 |
| 10:55 |
94.04 |
360.22 |
-195.78 |
| 10:54 |
94.04 |
355.51 |
-195.27 |
| 10:53 |
94.04 |
350.04 |
-239.08 |
| 10:52 |
190.48 |
372.50 |
-238.72 |
| 10:51 |
165.54 |
369.62 |
-259.90 |
| 10:50 |
160.35 |
347.67 |
-268.35 |
| 10:49 |
211.73 |
352.85 |
-245.41 |
| 10:48 |
185.77 |
328.94 |
-245.94 |
| 10:47 |
308.65 |
300.01 |
-291.61 |
| 10:46 |
346.62 |
338.88 |
-296.54 |
| 10:45 |
346.62 |
365.17 |
-271.30 |
| 10:44 |
346.62 |
421.31 |
-250.44 |
| 10:43 |
475.83 |
470.70 |
-232.95 |
| 10:42 |
605.08 |
429.55 |
-277.50 |
| 10:41 |
634.13 |
268.23 |
-343.73 |
| 10:40 |
844.86 |
292.97 |
-288.46 |
| 10:39 |
1104.46 |
616.38 |
-110.82 |
| 10:38 |
1104.46 |
709.78 |
22.26 |
| 10:37 |
1104.46 |
746.99 |
58.04 |
| 10:36 |
1139.85 |
675.71 |
-28.22 |
| 10:35 |
1235.47 |
687.93 |
110.55 |
| 10:34 |
1332.90 |
692.20 |
158.61 |
| 10:33 |
1332.90 |
836.83 |
252.28 |
| 10:32 |
1365.87 |
788.46 |
273.78 |
| 10:31 |
1375.62 |
810.85 |
297.48 |
| 10:30 |
1335.67 |
771.86 |
303.19 |
| 10:29 |
1314.39 |
758.43 |
325.72 |
| 10:28 |
1454.25 |
785.99 |
316.83 |
| 10:27 |
1569.48 |
811.08 |
454.54 |
| 10:26 |
1507.54 |
771.24 |
420.60 |
| 10:25 |
1423.59 |
743.17 |
389.23 |
| 10:24 |
1293.72 |
660.18 |
373.68 |
| 10:23 |
1176.85 |
588.45 |
351.01 |
| 10:22 |
1147.47 |
507.30 |
358.27 |
| 10:21 |
1169.37 |
545.01 |
369.86 |
| 10:20 |
1092.64 |
553.73 |
361.75 |
| 10:19 |
1059.26 |
556.42 |
307.47 |
| 10:18 |
1201.41 |
630.40 |
291.83 |
| 10:17 |
1201.41 |
647.87 |
263.78 |
| 10:16 |
1212.48 |
645.18 |
241.11 |
| 10:15 |
1191.60 |
686.12 |
238.35 |
| 10:14 |
1156.02 |
714.48 |
245.10 |
| 10:13 |
1231.04 |
746.87 |
329.81 |
| 10:12 |
1231.04 |
663.65 |
330.69 |
| 10:11 |
1346.61 |
721.10 |
334.57 |
| 10:10 |
1344.21 |
650.35 |
287.33 |
| 10:09 |
1361.13 |
659.61 |
264.63 |
| 10:08 |
1335.74 |
704.22 |
302.33 |
| 10:07 |
1456.66 |
729.29 |
255.18 |
| 10:06 |
1587.61 |
710.26 |
341.76 |
| 10:05 |
1482.02 |
710.52 |
287.22 |
| 10:04 |
1487.71 |
673.27 |
316.21 |
| 10:03 |
1451.98 |
776.41 |
331.04 |
| 10:02 |
1450.16 |
821.22 |
382.40 |
| 10:01 |
1481.49 |
873.22 |
430.23 |
| 10:00 |
1211.90 |
888.59 |
414.11 |
| 09:59 |
1076.66 |
854.56 |
394.39 |
| 09:58 |
1134.38 |
928.10 |
389.27 |
| 09:57 |
1179.23 |
977.26 |
491.13 |
| 09:56 |
907.57 |
906.42 |
403.28 |
| 09:55 |
1079.72 |
942.04 |
382.17 |
| 09:54 |
945.10 |
968.73 |
569.24 |
| 09:53 |
965.88 |
1103.96 |
554.77 |
| 09:52 |
1454.68 |
1312.50 |
711.32 |
| 09:51 |
1523.30 |
1435.33 |
676.99 |
| 09:50 |
1854.73 |
1476.97 |
756.67 |
| 09:49 |
1858.42 |
1464.96 |
713.16 |
| 09:48 |
2332.07 |
1483.33 |
634.79 |
| 09:47 |
2766.86 |
1677.94 |
784.87 |
| 09:46 |
3025.72 |
1751.74 |
915.68 |
| 09:45 |
3275.78 |
1837.51 |
945.75 |
| 09:44 |
3162.02 |
1908.25 |
905.41 |
| 09:43 |
3220.45 |
1627.78 |
842.07 |
| 09:42 |
2684.53 |
1394.09 |
848.19 |
| 09:41 |
2398.90 |
1002.58 |
680.60 |
| 09:40 |
2318.85 |
947.33 |
634.87 |
| 09:39 |
2057.19 |
839.29 |
553.31 |
| 09:38 |
1552.42 |
760.91 |
446.20 |
| 09:37 |
1826.00 |
774.36 |
483.86 |
| 09:36 |
2042.34 |
713.71 |
554.29 |
| 09:35 |
1853.67 |
631.48 |
514.14 |
| 09:34 |
1704.98 |
272.83 |
454.09 |
| 09:33 |
1300.21 |
348.06 |
296.59 |
| 09:32 |
1118.59 |
377.92 |
369.89 |
| 09:31 |
710.38 |
294.93 |
279.33 |
| 09:30 |
-19.65 |
-113.12 |
-52.52 |
|
| 大单资金：-3405.85万元 |
成交额占比：-3.38% |
| 中单资金：-1273.95万元 |
成交额占比：-1.27% |
| 小单资金：-1079.33万元 |
成交额占比：-1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
13.04 |
0.46% |
2621.07 |
13006.60 |
1428.51 |
2.97% |
818.76 |
1.70% |
373.80 |
0.78% |
| 20250729 |
12.98 |
2.69% |
5065.83 |
17883.76 |
3813.88 |
2.78% |
5079.88 |
3.71% |
-3827.93 |
-2.79% |
| 20250728 |
12.64 |
-1.71% |
-9078.78 |
14589.01 |
-5497.59 |
-7.42% |
-1925.50 |
-2.60% |
-1655.69 |
-2.23% |
| 20250725 |
12.86 |
-3.16% |
-15673.06 |
19849.07 |
-11834.85 |
-7.95% |
-3103.50 |
-2.08% |
-734.71 |
-0.49% |
| 20250724 |
13.28 |
14.68% |
41752.70 |
29579.91 |
25096.65 |
10.02% |
9352.29 |
3.74% |
7303.76 |
2.92% |
| 20250723 |
11.58 |
0.87% |
5027.34 |
6369.31 |
6305.67 |
8.22% |
-83.68 |
-0.11% |
-1194.65 |
-1.56% |
| 20250722 |
11.48 |
0.53% |
786.03 |
-106.33 |
519.13 |
1.19% |
680.88 |
1.57% |
-413.98 |
-0.95% |
| 20250721 |
11.42 |
0.18% |
503.92 |
-6007.65 |
-237.53 |
-0.77% |
109.49 |
0.36% |
631.96 |
2.05% |
| 20250718 |
11.40 |
-0.44% |
-4291.33 |
-12994.69 |
-2104.01 |
-7.01% |
-1683.16 |
-5.60% |
-504.16 |
-1.68% |
| 20250717 |
11.45 |
1.06% |
2212.63 |
-13669.97 |
1886.05 |
4.67% |
322.77 |
0.80% |
3.81 |
0.01% |
| 20250716 |
11.33 |
0.27% |
-2420.54 |
-3760.47 |
-169.97 |
-0.60% |
-410.28 |
-1.45% |
-1840.29 |
-6.52% |
| 20250715 |
11.30 |
-0.96% |
-8734.13 |
-3108.04 |
-5382.19 |
-14.61% |
-1298.32 |
-3.52% |
-2053.62 |
-5.57% |
| 20250714 |
11.41 |
-1.38% |
-10069.98 |
3028.83 |
-7224.57 |
-20.14% |
-658.42 |
-1.84% |
-2186.99 |
-6.10% |
| 20250711 |
11.57 |
0.96% |
-2557.93 |
5222.17 |
-2779.29 |
-4.55% |
-1264.07 |
-2.07% |
1485.43 |
2.43% |
| 20250710 |
11.46 |
3.24% |
16637.16 |
2772.83 |
11795.55 |
12.87% |
4031.20 |
4.40% |
810.41 |
0.88% |
| 20250709 |
11.10 |
-0.18% |
-968.77 |
-11499.03 |
482.46 |
1.28% |
-472.85 |
-1.26% |
-978.38 |
-2.60% |
| 20250708 |
11.12 |
1.18% |
1270.56 |
-15002.38 |
754.68 |
2.24% |
67.77 |
0.20% |
448.11 |
1.33% |
| 20250707 |
10.99 |
-0.99% |
-5994.39 |
-8192.01 |
-5031.23 |
-18.75% |
-901.21 |
-3.36% |
-61.95 |
-0.23% |
| 20250704 |
11.10 |
-1.60% |
-8636.36 |
-4429.59 |
-5228.63 |
-12.68% |
-2273.88 |
-5.51% |
-1133.85 |
-2.75% |
| 20250703 |
11.28 |
0.00% |
-3347.32 |
-1274.54 |
-2476.31 |
-5.91% |
338.81 |
0.81% |
-1209.82 |
-2.89% |
| 20250702 |
11.28 |
-0.53% |
-2050.24 |
-7014.25 |
-3020.89 |
-6.97% |
-19.27 |
-0.04% |
989.92 |
2.28% |
| 20250701 |
11.34 |
3.09% |
11936.07 |
-5088.59 |
7565.05 |
9.31% |
5543.44 |
6.82% |
-1172.42 |
-1.44% |
| 20250630 |
11.00 |
0.64% |
-1236.18 |
-14946.00 |
-1268.81 |
-4.33% |
408.31 |
1.39% |
-375.68 |
-1.28% |
| 20250627 |
10.93 |
0.00% |
-2727.16 |
-19377.42 |
-2073.58 |
-6.02% |
-640.32 |
-1.86% |
-13.26 |
-0.04% |
| 20250626 |
10.93 |
-2.32% |
-12070.82 |
-1598.05 |
-8216.02 |
-17.13% |
-3392.51 |
-7.07% |
-462.29 |
-0.96% |
| 20250625 |
11.19 |
1.36% |
9.70 |
460.99 |
-1095.23 |
-1.88% |
-314.52 |
-0.54% |
1419.45 |
2.44% |
| 20250624 |
11.04 |
0.18% |
-3033.16 |
-4981.73 |
-2292.36 |
-4.63% |
-1579.37 |
-3.19% |
838.57 |
1.69% |
| 20250623 |
11.02 |
-0.54% |
-7298.33 |
11926.35 |
-5700.23 |
-9.30% |
-1405.22 |
-2.29% |
-192.88 |
-0.31% |
| 20250620 |
11.08 |
6.13% |
21531.73 |
16771.03 |
15705.79 |
13.49% |
5407.19 |
4.64% |
418.75 |
0.36% |
| 20250619 |
10.44 |
-2.97% |
-10949.42 |
-10359.44 |
-6156.98 |
-16.00% |
-3343.80 |
-8.69% |
-1448.64 |
-3.76% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
