300142沃森生物 今日实时资金流向 |
15:00 |
-11424.68 |
-1636.29 |
0.00 |
14:59 |
-11499.04 |
-1616.10 |
0.00 |
14:58 |
-11499.04 |
-1616.10 |
0.00 |
14:57 |
-11499.04 |
-1616.10 |
0.00 |
14:56 |
-11548.88 |
-1608.84 |
0.00 |
14:55 |
-11550.62 |
-1613.20 |
0.00 |
14:54 |
-11550.62 |
-1623.03 |
0.00 |
14:53 |
-11407.96 |
-1639.30 |
0.00 |
14:52 |
-11407.96 |
-1673.19 |
0.00 |
14:51 |
-11378.00 |
-1679.17 |
0.00 |
14:50 |
-11412.00 |
-1666.64 |
0.00 |
14:49 |
-11442.05 |
-1637.15 |
0.00 |
14:48 |
-11442.05 |
-1678.32 |
0.00 |
14:47 |
-11400.48 |
-1713.81 |
0.00 |
14:46 |
-11319.97 |
-1743.42 |
0.00 |
14:45 |
-11319.97 |
-1730.54 |
0.00 |
14:44 |
-11319.97 |
-1717.15 |
0.00 |
14:43 |
-11271.48 |
-1680.38 |
0.00 |
14:42 |
-11052.65 |
-1698.39 |
0.00 |
14:41 |
-11052.65 |
-1695.58 |
0.00 |
14:40 |
-10971.17 |
-1682.38 |
0.00 |
14:39 |
-11036.82 |
-1682.81 |
0.00 |
14:38 |
-11036.82 |
-1714.94 |
0.00 |
14:37 |
-11036.82 |
-1764.34 |
0.00 |
14:36 |
-11043.31 |
-1747.20 |
0.00 |
14:35 |
-10576.95 |
-1704.40 |
0.00 |
14:34 |
-10103.86 |
-1668.73 |
0.00 |
14:33 |
-9575.25 |
-1648.71 |
0.00 |
14:32 |
-9392.91 |
-1659.29 |
0.00 |
14:31 |
-9301.65 |
-1645.64 |
0.00 |
14:30 |
-9301.65 |
-1671.93 |
0.00 |
14:29 |
-9342.25 |
-1649.42 |
0.00 |
14:28 |
-9342.25 |
-1677.95 |
0.00 |
14:27 |
-9433.60 |
-1683.33 |
0.00 |
14:26 |
-9489.73 |
-1664.98 |
0.00 |
14:25 |
-9465.59 |
-1643.69 |
0.00 |
14:24 |
-9465.59 |
-1633.25 |
0.00 |
14:23 |
-9465.59 |
-1649.59 |
0.00 |
14:22 |
-9434.72 |
-1628.22 |
0.00 |
14:21 |
-9413.24 |
-1594.97 |
0.00 |
14:20 |
-9413.24 |
-1578.14 |
0.00 |
14:19 |
-9413.24 |
-1583.01 |
0.00 |
14:18 |
-9476.11 |
-1547.09 |
0.00 |
14:17 |
-9452.38 |
-1501.07 |
0.00 |
14:16 |
-9424.92 |
-1464.27 |
0.00 |
14:15 |
-9327.79 |
-1427.13 |
0.00 |
14:14 |
-9327.79 |
-1419.44 |
0.00 |
14:13 |
-9320.30 |
-1391.32 |
0.00 |
14:12 |
-9255.66 |
-1383.10 |
0.00 |
14:11 |
-9351.03 |
-1400.52 |
0.00 |
14:10 |
-9351.03 |
-1398.19 |
0.00 |
14:09 |
-9351.03 |
-1386.03 |
0.00 |
14:08 |
-9306.43 |
-1358.60 |
0.00 |
14:07 |
-9322.34 |
-1283.97 |
0.00 |
14:06 |
-9322.34 |
-1264.86 |
0.00 |
14:05 |
-9322.34 |
-1293.13 |
0.00 |
14:04 |
-9299.58 |
-1293.13 |
0.00 |
14:03 |
-9255.75 |
-1259.57 |
0.00 |
14:02 |
-9300.70 |
-1251.87 |
0.00 |
14:01 |
-9256.85 |
-1298.43 |
0.00 |
14:00 |
-9256.85 |
-1298.43 |
0.00 |
13:59 |
-9256.85 |
-1304.74 |
0.00 |
13:58 |
-9281.34 |
-1319.77 |
0.00 |
13:57 |
-9281.34 |
-1315.72 |
0.00 |
13:56 |
-9281.34 |
-1317.56 |
0.00 |
13:55 |
-9281.34 |
-1290.15 |
0.00 |
13:54 |
-9078.03 |
-1290.15 |
0.00 |
13:53 |
-9078.03 |
-1278.85 |
0.00 |
13:52 |
-9109.10 |
-1274.59 |
0.00 |
13:51 |
-9075.40 |
-1274.81 |
0.00 |
13:50 |
-9075.40 |
-1327.69 |
0.00 |
13:49 |
-9097.96 |
-1467.78 |
0.00 |
13:48 |
-9097.96 |
-1497.55 |
0.00 |
13:47 |
-9097.96 |
-1482.63 |
0.00 |
13:46 |
-9097.96 |
-1485.99 |
0.00 |
13:45 |
-9097.96 |
-1475.84 |
0.00 |
13:44 |
-9186.67 |
-1496.14 |
0.00 |
13:43 |
-9084.15 |
-1451.49 |
0.00 |
13:42 |
-9084.15 |
-1453.74 |
0.00 |
13:41 |
-9084.15 |
-1466.24 |
0.00 |
13:40 |
-9084.07 |
-1465.34 |
0.00 |
13:39 |
-9084.07 |
-1468.91 |
0.00 |
13:38 |
-9084.07 |
-1468.91 |
0.00 |
13:37 |
-9084.07 |
-1426.59 |
0.00 |
13:36 |
-9084.07 |
-1426.39 |
0.00 |
13:35 |
-8890.83 |
-1403.46 |
0.00 |
13:34 |
-8890.83 |
-1408.96 |
0.00 |
13:33 |
-8890.83 |
-1410.09 |
0.00 |
13:32 |
-8862.89 |
-1425.55 |
0.00 |
13:31 |
-8832.81 |
-1410.92 |
0.00 |
13:30 |
-8832.81 |
-1432.69 |
0.00 |
13:29 |
-8805.45 |
-1481.92 |
0.00 |
13:28 |
-8749.11 |
-1481.93 |
0.00 |
13:27 |
-8749.11 |
-1481.93 |
0.00 |
13:26 |
-8779.08 |
-1488.03 |
0.00 |
13:25 |
-8779.08 |
-1488.65 |
0.00 |
13:24 |
-8809.25 |
-1482.96 |
0.00 |
13:23 |
-8811.20 |
-1561.44 |
0.00 |
13:22 |
-8789.32 |
-1567.22 |
0.00 |
13:21 |
-8789.32 |
-1599.38 |
0.00 |
13:20 |
-8789.32 |
-1613.59 |
0.00 |
13:19 |
-8789.32 |
-1624.83 |
0.00 |
13:18 |
-8890.72 |
-1620.91 |
0.00 |
13:17 |
-8629.07 |
-1625.99 |
0.00 |
13:16 |
-8526.00 |
-1575.89 |
0.00 |
13:15 |
-8526.00 |
-1587.27 |
0.00 |
13:14 |
-8526.00 |
-1603.31 |
0.00 |
13:13 |
-8654.78 |
-1595.23 |
0.00 |
13:12 |
-8601.59 |
-1612.98 |
0.00 |
13:11 |
-8412.90 |
-1570.11 |
0.00 |
13:10 |
-8412.90 |
-1594.49 |
0.00 |
13:09 |
-8325.66 |
-1620.95 |
0.00 |
13:08 |
-8243.82 |
-1631.59 |
0.00 |
13:07 |
-8243.82 |
-1622.07 |
0.00 |
13:06 |
-7619.31 |
-1669.99 |
0.00 |
13:05 |
-7450.95 |
-1672.12 |
0.00 |
13:04 |
-7384.58 |
-1664.93 |
0.00 |
13:03 |
-7121.06 |
-1726.37 |
0.00 |
13:02 |
-7044.55 |
-1720.91 |
0.00 |
13:01 |
-6927.00 |
-1675.74 |
0.00 |
11:30 |
-6643.56 |
-1637.65 |
0.00 |
11:29 |
-6643.56 |
-1588.43 |
0.00 |
11:28 |
-6643.56 |
-1594.75 |
0.00 |
11:27 |
-6764.99 |
-1606.26 |
0.00 |
11:26 |
-6744.16 |
-1605.76 |
0.00 |
11:25 |
-6795.93 |
-1623.74 |
0.00 |
11:24 |
-6821.22 |
-1651.18 |
0.00 |
11:23 |
-6840.45 |
-1639.72 |
0.00 |
11:22 |
-6784.32 |
-1611.00 |
0.00 |
11:21 |
-6643.89 |
-1621.98 |
0.00 |
11:20 |
-6663.92 |
-1610.62 |
0.00 |
11:19 |
-6682.45 |
-1591.42 |
0.00 |
11:18 |
-6682.45 |
-1592.85 |
0.00 |
11:17 |
-6613.06 |
-1555.06 |
0.00 |
11:16 |
-6444.47 |
-1546.24 |
0.00 |
11:15 |
-6444.47 |
-1536.17 |
0.00 |
11:14 |
-6359.55 |
-1531.39 |
0.00 |
11:13 |
-6359.55 |
-1525.80 |
0.00 |
11:12 |
-6359.55 |
-1555.02 |
0.00 |
11:11 |
-6317.39 |
-1502.51 |
0.00 |
11:10 |
-6317.39 |
-1485.18 |
0.00 |
11:09 |
-6318.92 |
-1463.09 |
0.00 |
11:08 |
-6318.92 |
-1489.17 |
0.00 |
11:07 |
-6306.94 |
-1489.71 |
0.00 |
11:06 |
-6300.46 |
-1474.36 |
0.00 |
11:05 |
-6300.46 |
-1473.45 |
0.00 |
11:04 |
-6264.99 |
-1474.98 |
0.00 |
11:03 |
-6264.99 |
-1496.54 |
0.00 |
11:02 |
-6264.99 |
-1446.31 |
0.00 |
11:01 |
-6234.48 |
-1413.26 |
0.00 |
11:00 |
-6234.48 |
-1380.62 |
0.00 |
10:59 |
-6234.48 |
-1421.94 |
0.00 |
10:58 |
-6234.48 |
-1443.40 |
0.00 |
10:57 |
-5981.00 |
-1416.84 |
0.00 |
10:56 |
-5755.88 |
-1390.49 |
0.00 |
10:55 |
-5535.38 |
-1388.26 |
0.00 |
10:54 |
-5561.57 |
-1397.34 |
0.00 |
10:53 |
-5586.87 |
-1406.83 |
0.00 |
10:52 |
-5504.14 |
-1429.44 |
0.00 |
10:51 |
-5460.60 |
-1446.79 |
0.00 |
10:50 |
-5460.60 |
-1472.47 |
0.00 |
10:49 |
-5428.53 |
-1483.68 |
0.00 |
10:48 |
-5392.90 |
-1529.35 |
0.00 |
10:47 |
-5357.16 |
-1551.08 |
0.00 |
10:46 |
-5036.68 |
-1478.67 |
0.00 |
10:45 |
-4912.19 |
-1499.09 |
0.00 |
10:44 |
-5057.68 |
-1408.94 |
0.00 |
10:43 |
-5098.11 |
-1417.32 |
0.00 |
10:42 |
-5136.70 |
-1458.58 |
0.00 |
10:41 |
-5136.70 |
-1461.03 |
0.00 |
10:40 |
-5083.10 |
-1488.81 |
0.00 |
10:39 |
-5020.74 |
-1464.96 |
0.00 |
10:38 |
-4988.82 |
-1379.52 |
0.00 |
10:37 |
-5009.22 |
-1316.70 |
0.00 |
10:36 |
-4987.90 |
-1318.05 |
0.00 |
10:35 |
-5030.02 |
-1286.94 |
0.00 |
10:34 |
-5030.02 |
-1276.12 |
0.00 |
10:33 |
-4959.93 |
-1263.21 |
0.00 |
10:32 |
-4757.13 |
-1254.44 |
0.00 |
10:31 |
-4757.13 |
-1252.11 |
0.00 |
10:30 |
-4633.41 |
-1297.58 |
0.00 |
10:29 |
-4429.75 |
-1264.04 |
0.00 |
10:28 |
-4246.99 |
-1230.69 |
0.00 |
10:27 |
-4182.36 |
-1235.61 |
0.00 |
10:26 |
-4140.73 |
-1213.05 |
0.00 |
10:25 |
-4105.73 |
-1228.39 |
0.00 |
10:24 |
-3878.07 |
-1198.29 |
0.00 |
10:23 |
-3471.87 |
-1230.30 |
0.00 |
10:22 |
-3376.98 |
-1106.28 |
0.00 |
10:21 |
-3304.32 |
-1062.39 |
0.00 |
10:20 |
-3304.32 |
-1099.66 |
0.00 |
10:19 |
-3283.85 |
-1172.99 |
0.00 |
10:18 |
-3002.74 |
-1148.83 |
0.00 |
10:17 |
-2927.22 |
-1123.56 |
0.00 |
10:16 |
-2805.65 |
-1179.07 |
0.00 |
10:15 |
-2767.92 |
-1159.47 |
0.00 |
10:14 |
-2726.13 |
-1177.48 |
0.00 |
10:13 |
-2435.67 |
-1150.99 |
0.00 |
10:12 |
-2340.84 |
-1227.81 |
0.00 |
10:11 |
-2062.64 |
-1039.54 |
0.00 |
10:10 |
-1945.76 |
-1063.40 |
0.00 |
10:09 |
-1945.76 |
-1077.54 |
0.00 |
10:08 |
-2027.67 |
-1129.63 |
0.00 |
10:07 |
-2014.09 |
-1120.30 |
0.00 |
10:06 |
-2094.34 |
-1072.07 |
0.00 |
10:05 |
-1898.77 |
-1033.86 |
0.00 |
10:04 |
-1896.13 |
-910.46 |
0.00 |
10:03 |
-1478.00 |
-827.31 |
0.00 |
10:02 |
-1330.09 |
-805.51 |
0.00 |
10:01 |
-1261.22 |
-776.61 |
0.00 |
10:00 |
-1230.21 |
-725.33 |
0.00 |
09:59 |
-1042.59 |
-579.81 |
0.00 |
09:58 |
-847.45 |
-515.97 |
0.00 |
09:57 |
-753.92 |
-434.40 |
0.00 |
09:56 |
-674.35 |
-352.25 |
0.00 |
09:55 |
-418.13 |
-235.87 |
0.00 |
09:54 |
-396.90 |
-191.80 |
0.00 |
09:53 |
-280.96 |
-195.98 |
0.00 |
09:52 |
-459.29 |
-227.46 |
0.00 |
09:51 |
-484.51 |
-244.55 |
0.00 |
09:50 |
-348.76 |
-157.80 |
0.00 |
09:49 |
-387.35 |
-178.76 |
0.00 |
09:48 |
-376.50 |
-136.10 |
0.00 |
09:47 |
-332.26 |
-151.46 |
0.00 |
09:46 |
-324.18 |
-160.85 |
0.00 |
09:45 |
-73.01 |
-141.22 |
0.00 |
09:44 |
0.81 |
-73.97 |
0.00 |
09:43 |
81.27 |
2.17 |
0.00 |
09:42 |
23.69 |
-11.94 |
0.00 |
09:41 |
59.43 |
63.89 |
0.00 |
09:40 |
358.28 |
235.54 |
0.00 |
09:39 |
262.46 |
122.17 |
0.00 |
09:38 |
262.46 |
163.23 |
0.00 |
09:37 |
164.02 |
122.32 |
0.00 |
09:36 |
146.40 |
158.15 |
0.00 |
09:35 |
88.46 |
100.51 |
0.00 |
09:34 |
105.65 |
88.54 |
0.00 |
09:33 |
-135.78 |
93.34 |
0.00 |
09:32 |
-135.78 |
67.22 |
0.00 |
09:31 |
-167.97 |
-0.77 |
0.00 |
09:30 |
-32.07 |
5.03 |
0.00 |
|
大单资金:-11424.68万元 |
成交额占比:-20.16% |
中单资金:-1636.29万元 |
成交额占比:-2.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
10.20 |
-2.95% |
-14311.92 |
-16537.47 |
-11424.68 |
-20.16% |
-1636.29 |
-2.89% |
-1250.95 |
-2.21% |
20250612 |
10.51 |
-0.66% |
-7281.33 |
-9153.19 |
-5955.58 |
-19.74% |
-643.26 |
-2.13% |
-682.49 |
-2.26% |
20250611 |
10.58 |
-0.75% |
-6242.23 |
-3920.19 |
-2969.26 |
-11.19% |
-1447.46 |
-5.46% |
-1825.51 |
-6.88% |
20250610 |
10.66 |
-1.20% |
-4090.82 |
-1304.99 |
-2110.87 |
-5.51% |
-1195.14 |
-3.12% |
-784.81 |
-2.05% |
20250609 |
10.79 |
4.05% |
9646.38 |
3316.60 |
5922.92 |
9.45% |
2087.58 |
3.33% |
1635.88 |
2.61% |
20250606 |
10.37 |
-2.08% |
-9277.86 |
-2842.17 |
-4040.40 |
-13.70% |
-2896.80 |
-9.82% |
-2340.66 |
-7.93% |
20250605 |
10.59 |
0.67% |
-4002.26 |
7378.97 |
-722.58 |
-1.75% |
-1003.42 |
-2.43% |
-2276.26 |
-5.52% |
20250604 |
10.52 |
0.19% |
-970.61 |
5052.44 |
-354.06 |
-1.42% |
-940.60 |
-3.78% |
324.05 |
1.30% |
20250603 |
10.50 |
1.65% |
3207.84 |
6406.02 |
2510.72 |
9.04% |
97.54 |
0.35% |
599.58 |
2.16% |
20250530 |
10.33 |
-0.96% |
-124.51 |
1388.02 |
-235.85 |
-0.98% |
347.44 |
1.45% |
-236.10 |
-0.98% |
20250529 |
10.43 |
3.57% |
10973.54 |
3103.95 |
6180.74 |
16.61% |
1322.79 |
3.56% |
3470.01 |
9.33% |
20250528 |
10.07 |
-1.27% |
-5151.82 |
-6632.29 |
-3049.11 |
-18.68% |
-1310.11 |
-8.03% |
-792.60 |
-4.86% |
20250527 |
10.21 |
0.89% |
2549.59 |
-5048.62 |
999.52 |
5.94% |
302.23 |
1.80% |
1247.84 |
7.41% |
20250526 |
10.12 |
-0.78% |
-5457.34 |
-5350.77 |
-2507.28 |
-11.57% |
-1325.45 |
-6.11% |
-1624.61 |
-7.50% |
20250523 |
10.20 |
0.29% |
221.25 |
-5157.83 |
1480.08 |
5.71% |
-126.80 |
-0.49% |
-1132.03 |
-4.37% |
20250522 |
10.17 |
-2.21% |
-6518.47 |
-3488.00 |
-3555.50 |
-17.33% |
-1727.16 |
-8.42% |
-1235.81 |
-6.03% |
20250521 |
10.40 |
-0.38% |
-3659.34 |
562.37 |
-1465.44 |
-5.55% |
-325.93 |
-1.23% |
-1867.97 |
-7.07% |
20250520 |
10.44 |
1.66% |
2843.80 |
1389.50 |
697.37 |
1.88% |
1434.82 |
3.87% |
711.61 |
1.92% |
20250519 |
10.27 |
-1.06% |
-3744.63 |
1385.37 |
-2314.34 |
-12.40% |
-400.66 |
-2.15% |
-1029.63 |
-5.51% |
20250516 |
10.38 |
1.37% |
3961.67 |
3162.78 |
3149.91 |
12.35% |
1387.64 |
5.44% |
-575.88 |
-2.26% |
20250515 |
10.24 |
-0.10% |
-293.99 |
-2572.82 |
494.87 |
2.59% |
-136.54 |
-0.72% |
-652.32 |
-3.42% |
20250514 |
10.25 |
0.00% |
-169.47 |
-2233.34 |
-638.31 |
-3.49% |
-26.79 |
-0.15% |
495.63 |
2.71% |
20250513 |
10.25 |
0.59% |
-660.25 |
-4156.14 |
693.24 |
3.44% |
141.13 |
0.70% |
-1494.62 |
-7.41% |
20250512 |
10.19 |
0.59% |
-1256.35 |
-2244.26 |
-536.93 |
-3.69% |
-23.14 |
-0.16% |
-696.28 |
-4.78% |
20250509 |
10.13 |
-2.03% |
-3850.97 |
-1327.19 |
-2585.69 |
-14.86% |
-856.03 |
-4.92% |
-409.25 |
-2.35% |
20250508 |
10.34 |
1.08% |
1834.11 |
-1302.31 |
834.35 |
4.48% |
1021.01 |
5.48% |
-21.25 |
-0.11% |
20250507 |
10.23 |
-0.39% |
-3556.48 |
-2889.80 |
-2561.11 |
-13.21% |
-434.93 |
-2.24% |
-560.44 |
-2.89% |
20250506 |
10.27 |
2.70% |
4578.14 |
-779.35 |
2605.12 |
12.72% |
870.40 |
4.25% |
1102.62 |
5.38% |
20250430 |
10.00 |
1.11% |
928.82 |
-4258.62 |
380.14 |
2.49% |
424.73 |
2.78% |
123.95 |
0.81% |
20250429 |
9.89 |
-1.00% |
-3928.32 |
-6059.66 |
-2560.81 |
-14.64% |
-415.47 |
-2.38% |
-952.04 |
-5.44% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|