| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-896.42 |
89.08 |
2386.68 |
| 14:59 |
-1052.01 |
84.84 |
2411.37 |
| 14:58 |
-1052.01 |
84.84 |
2411.37 |
| 14:57 |
-1052.01 |
84.84 |
2411.48 |
| 14:56 |
-1072.28 |
117.26 |
2422.31 |
| 14:55 |
-1016.14 |
104.06 |
2467.59 |
| 14:54 |
-1071.61 |
89.40 |
2482.18 |
| 14:53 |
-1071.61 |
126.66 |
2517.98 |
| 14:52 |
-1092.60 |
141.95 |
2528.89 |
| 14:51 |
-1094.83 |
124.31 |
2538.91 |
| 14:50 |
-1124.85 |
79.09 |
2533.75 |
| 14:49 |
-1124.85 |
88.68 |
2532.28 |
| 14:48 |
-1006.15 |
78.05 |
2526.13 |
| 14:47 |
-1006.15 |
76.14 |
2518.07 |
| 14:46 |
-1006.15 |
86.85 |
2522.08 |
| 14:45 |
-1006.15 |
135.65 |
2532.34 |
| 14:44 |
-1006.15 |
169.49 |
2532.32 |
| 14:43 |
-981.22 |
180.66 |
2537.12 |
| 14:42 |
-981.22 |
176.06 |
2545.05 |
| 14:41 |
-981.22 |
158.16 |
2536.75 |
| 14:40 |
-936.50 |
174.93 |
2532.70 |
| 14:39 |
-855.71 |
161.95 |
2529.11 |
| 14:38 |
-855.71 |
144.03 |
2531.22 |
| 14:37 |
-855.71 |
176.48 |
2533.78 |
| 14:36 |
-883.82 |
167.63 |
2518.99 |
| 14:35 |
-906.22 |
161.23 |
2507.55 |
| 14:34 |
-1031.33 |
154.85 |
2443.18 |
| 14:33 |
-1008.97 |
130.90 |
2412.63 |
| 14:32 |
-1082.15 |
132.12 |
2396.29 |
| 14:31 |
-1142.01 |
137.70 |
2386.99 |
| 14:30 |
-1202.66 |
152.46 |
2356.33 |
| 14:29 |
-1283.05 |
153.80 |
2341.78 |
| 14:28 |
-1182.97 |
161.18 |
2302.98 |
| 14:27 |
-1224.80 |
147.86 |
2272.34 |
| 14:26 |
-1224.80 |
127.51 |
2249.97 |
| 14:25 |
-1224.80 |
126.04 |
2241.36 |
| 14:24 |
-1258.34 |
110.81 |
2132.02 |
| 14:23 |
-1258.34 |
97.61 |
2071.30 |
| 14:22 |
-1258.34 |
90.11 |
2044.69 |
| 14:21 |
-1258.34 |
112.34 |
2006.57 |
| 14:20 |
-1258.34 |
92.88 |
2000.74 |
| 14:19 |
-1235.98 |
109.31 |
1976.57 |
| 14:18 |
-1235.98 |
105.73 |
1948.81 |
| 14:17 |
-1235.98 |
121.94 |
1937.48 |
| 14:16 |
-1180.41 |
87.68 |
1910.72 |
| 14:15 |
-1256.25 |
87.10 |
1892.44 |
| 14:14 |
-1256.25 |
93.24 |
1824.25 |
| 14:13 |
-1288.20 |
109.58 |
1775.45 |
| 14:12 |
-1288.20 |
129.10 |
1759.45 |
| 14:11 |
-1288.20 |
66.89 |
1689.33 |
| 14:10 |
-1435.53 |
-60.48 |
1566.54 |
| 14:09 |
-1473.02 |
-68.41 |
1436.75 |
| 14:08 |
-1473.02 |
-59.39 |
1400.59 |
| 14:07 |
-1434.00 |
-67.42 |
1341.27 |
| 14:06 |
-1434.00 |
-93.76 |
1297.51 |
| 14:05 |
-1484.95 |
-100.05 |
1291.91 |
| 14:04 |
-1514.50 |
-131.70 |
1230.83 |
| 14:03 |
-1514.50 |
-138.16 |
1182.37 |
| 14:02 |
-1514.50 |
-137.27 |
1136.72 |
| 14:01 |
-1464.00 |
-178.92 |
1079.38 |
| 14:00 |
-1549.32 |
-204.28 |
1006.18 |
| 13:59 |
-1549.32 |
-232.63 |
968.48 |
| 13:58 |
-1549.32 |
-249.08 |
910.14 |
| 13:57 |
-1549.32 |
-226.88 |
880.02 |
| 13:56 |
-1549.32 |
-218.01 |
864.12 |
| 13:55 |
-1626.92 |
-222.56 |
825.70 |
| 13:54 |
-1604.74 |
-211.24 |
795.78 |
| 13:53 |
-1626.98 |
-244.16 |
718.15 |
| 13:52 |
-1631.96 |
-250.95 |
654.26 |
| 13:51 |
-1631.96 |
-271.69 |
578.49 |
| 13:50 |
-1631.96 |
-292.16 |
514.13 |
| 13:49 |
-1631.96 |
-332.85 |
456.09 |
| 13:48 |
-1666.69 |
-359.60 |
425.40 |
| 13:47 |
-1666.69 |
-377.48 |
416.11 |
| 13:46 |
-1686.99 |
-408.15 |
409.35 |
| 13:45 |
-1686.99 |
-426.00 |
387.20 |
| 13:44 |
-1686.99 |
-443.40 |
368.15 |
| 13:43 |
-1620.66 |
-443.42 |
380.57 |
| 13:42 |
-1607.79 |
-459.93 |
370.99 |
| 13:41 |
-1607.79 |
-543.96 |
366.47 |
| 13:40 |
-1611.08 |
-571.43 |
314.06 |
| 13:39 |
-1611.08 |
-571.43 |
306.38 |
| 13:38 |
-1611.08 |
-564.63 |
294.64 |
| 13:37 |
-1611.08 |
-558.17 |
286.96 |
| 13:36 |
-1440.16 |
-558.17 |
292.77 |
| 13:35 |
-1440.16 |
-588.80 |
284.09 |
| 13:34 |
-1440.16 |
-576.29 |
285.84 |
| 13:33 |
-1440.16 |
-570.81 |
280.35 |
| 13:32 |
-1440.16 |
-570.81 |
277.38 |
| 13:31 |
-1440.16 |
-558.29 |
275.40 |
| 13:30 |
-1440.16 |
-563.56 |
273.85 |
| 13:29 |
-1440.16 |
-585.30 |
272.53 |
| 13:28 |
-1440.16 |
-590.80 |
269.45 |
| 13:27 |
-1440.16 |
-564.66 |
261.09 |
| 13:26 |
-1440.16 |
-564.66 |
259.55 |
| 13:25 |
-1440.16 |
-557.96 |
243.94 |
| 13:24 |
-1253.44 |
-563.46 |
244.27 |
| 13:23 |
-1227.78 |
-562.03 |
231.42 |
| 13:22 |
-1227.78 |
-583.87 |
228.90 |
| 13:21 |
-1227.78 |
-587.38 |
229.22 |
| 13:20 |
-1284.66 |
-600.88 |
201.69 |
| 13:19 |
-1284.66 |
-574.93 |
192.70 |
| 13:18 |
-1339.90 |
-559.92 |
196.97 |
| 13:17 |
-1339.90 |
-540.09 |
154.87 |
| 13:16 |
-1242.36 |
-503.12 |
204.02 |
| 13:15 |
-1242.36 |
-503.12 |
194.57 |
| 13:14 |
-1219.96 |
-509.71 |
189.96 |
| 13:13 |
-1219.96 |
-504.55 |
187.43 |
| 13:12 |
-1219.96 |
-513.33 |
181.17 |
| 13:11 |
-1219.96 |
-499.84 |
178.53 |
| 13:10 |
-1219.96 |
-498.74 |
179.62 |
| 13:09 |
-1131.30 |
-485.35 |
178.53 |
| 13:08 |
-1080.99 |
-485.35 |
202.70 |
| 13:07 |
-1109.50 |
-485.35 |
199.61 |
| 13:06 |
-1067.41 |
-490.85 |
197.41 |
| 13:05 |
-1067.41 |
-490.53 |
190.25 |
| 13:04 |
-1067.41 |
-511.09 |
184.20 |
| 13:03 |
-1067.41 |
-505.71 |
184.30 |
| 13:02 |
-1032.79 |
-496.27 |
187.59 |
| 13:01 |
-1032.79 |
-489.35 |
182.97 |
| 11:30 |
-993.52 |
-441.05 |
182.52 |
| 11:29 |
-993.52 |
-449.74 |
185.05 |
| 11:28 |
-943.29 |
-469.63 |
180.43 |
| 11:27 |
-910.29 |
-469.63 |
178.45 |
| 11:26 |
-910.29 |
-463.14 |
177.66 |
| 11:25 |
-910.29 |
-468.97 |
177.66 |
| 11:24 |
-910.29 |
-462.37 |
163.12 |
| 11:23 |
-881.14 |
-462.37 |
156.52 |
| 11:22 |
-881.14 |
-462.37 |
151.45 |
| 11:21 |
-906.11 |
-467.87 |
135.27 |
| 11:20 |
-873.14 |
-451.39 |
120.53 |
| 11:19 |
-640.38 |
-458.00 |
112.49 |
| 11:18 |
-640.38 |
-453.82 |
110.84 |
| 11:17 |
-640.38 |
-402.54 |
116.01 |
| 11:16 |
-578.28 |
-381.40 |
112.59 |
| 11:15 |
-578.28 |
-381.40 |
123.50 |
| 11:14 |
-578.28 |
-371.81 |
127.02 |
| 11:13 |
-578.28 |
-371.81 |
126.35 |
| 11:12 |
-657.63 |
-358.81 |
119.84 |
| 11:11 |
-657.63 |
-371.93 |
109.80 |
| 11:10 |
-657.63 |
-371.93 |
106.60 |
| 11:09 |
-657.63 |
-377.44 |
107.48 |
| 11:08 |
-657.63 |
-363.78 |
138.00 |
| 11:07 |
-657.63 |
-363.78 |
126.75 |
| 11:06 |
-657.63 |
-369.63 |
108.68 |
| 11:05 |
-657.63 |
-381.75 |
107.46 |
| 11:04 |
-629.08 |
-375.24 |
143.08 |
| 11:03 |
-629.08 |
-392.45 |
118.48 |
| 11:02 |
-629.08 |
-392.45 |
107.56 |
| 11:01 |
-629.08 |
-369.75 |
99.73 |
| 11:00 |
-596.82 |
-354.98 |
98.74 |
| 10:59 |
-299.59 |
-354.65 |
65.55 |
| 10:58 |
-299.59 |
-368.31 |
38.55 |
| 10:57 |
-299.59 |
-368.31 |
34.03 |
| 10:56 |
-299.59 |
-383.85 |
24.00 |
| 10:55 |
-299.59 |
-378.24 |
23.44 |
| 10:54 |
-299.59 |
-394.77 |
22.67 |
| 10:53 |
-299.59 |
-394.77 |
19.35 |
| 10:52 |
-299.59 |
-317.85 |
88.87 |
| 10:51 |
-299.59 |
-279.84 |
94.04 |
| 10:50 |
-299.59 |
-279.84 |
96.03 |
| 10:49 |
-262.86 |
-279.84 |
75.06 |
| 10:48 |
-262.86 |
-282.71 |
75.38 |
| 10:47 |
-262.86 |
-276.20 |
90.95 |
| 10:46 |
-262.86 |
-276.20 |
91.05 |
| 10:45 |
-262.86 |
-276.20 |
90.05 |
| 10:44 |
-240.78 |
-288.79 |
92.59 |
| 10:43 |
-240.78 |
-297.19 |
86.18 |
| 10:42 |
-240.78 |
-303.82 |
81.32 |
| 10:41 |
-240.78 |
-303.82 |
87.60 |
| 10:40 |
-240.78 |
-294.12 |
80.32 |
| 10:39 |
-208.57 |
-293.68 |
70.28 |
| 10:38 |
-208.57 |
-277.25 |
71.37 |
| 10:37 |
-113.61 |
-299.75 |
62.10 |
| 10:36 |
-113.61 |
-299.76 |
55.47 |
| 10:35 |
-113.61 |
-309.58 |
50.61 |
| 10:34 |
-113.61 |
-218.98 |
64.63 |
| 10:33 |
-113.61 |
-219.76 |
51.91 |
| 10:32 |
-113.61 |
-201.88 |
64.16 |
| 10:31 |
-78.69 |
-201.88 |
60.84 |
| 10:30 |
-78.69 |
-219.35 |
64.04 |
| 10:29 |
-78.69 |
-209.96 |
61.38 |
| 10:28 |
-103.99 |
-209.96 |
60.39 |
| 10:27 |
-103.99 |
-216.59 |
57.40 |
| 10:26 |
-103.99 |
-215.49 |
51.54 |
| 10:25 |
-50.95 |
-221.02 |
62.36 |
| 10:24 |
-50.95 |
-236.31 |
84.81 |
| 10:23 |
-50.95 |
-226.79 |
105.51 |
| 10:22 |
-50.95 |
-226.79 |
109.48 |
| 10:21 |
-50.95 |
-248.94 |
106.27 |
| 10:20 |
-50.95 |
-240.44 |
103.27 |
| 10:19 |
-73.09 |
-240.44 |
78.36 |
| 10:18 |
-73.09 |
-248.64 |
65.85 |
| 10:17 |
-73.09 |
-248.64 |
62.76 |
| 10:16 |
-73.09 |
-256.05 |
34.11 |
| 10:15 |
-73.09 |
-261.24 |
27.92 |
| 10:14 |
-73.09 |
-206.83 |
89.15 |
| 10:13 |
-95.23 |
-206.83 |
93.13 |
| 10:12 |
-95.23 |
-206.83 |
102.97 |
| 10:11 |
-95.23 |
-201.30 |
113.80 |
| 10:10 |
-95.23 |
-222.33 |
108.26 |
| 10:09 |
-95.23 |
-210.39 |
91.44 |
| 10:08 |
-73.11 |
-192.47 |
102.40 |
| 10:07 |
-102.78 |
-189.15 |
98.96 |
| 10:06 |
-102.78 |
-195.80 |
84.44 |
| 10:05 |
-102.78 |
-198.58 |
45.58 |
| 10:04 |
-110.78 |
-207.43 |
58.74 |
| 10:03 |
-110.78 |
-212.98 |
52.87 |
| 10:02 |
-160.35 |
-241.64 |
9.38 |
| 10:01 |
-130.51 |
-242.30 |
-26.66 |
| 10:00 |
-97.39 |
-227.40 |
-28.21 |
| 09:59 |
-121.61 |
-234.58 |
-29.10 |
| 09:58 |
-121.61 |
-224.99 |
-35.73 |
| 09:57 |
-88.63 |
-219.48 |
-45.12 |
| 09:56 |
-61.81 |
-171.24 |
18.56 |
| 09:55 |
-24.24 |
-160.19 |
7.17 |
| 09:54 |
-24.24 |
-156.34 |
16.67 |
| 09:53 |
-24.24 |
-128.35 |
33.92 |
| 09:52 |
-24.24 |
-128.24 |
19.98 |
| 09:51 |
48.56 |
-92.60 |
36.69 |
| 09:50 |
48.56 |
-50.60 |
78.25 |
| 09:49 |
48.56 |
-21.43 |
83.48 |
| 09:48 |
48.56 |
-33.53 |
96.23 |
| 09:47 |
69.19 |
-37.20 |
89.34 |
| 09:46 |
69.19 |
-11.45 |
93.21 |
| 09:45 |
130.98 |
-5.91 |
104.77 |
| 09:44 |
130.98 |
-58.33 |
90.29 |
| 09:43 |
97.62 |
-59.03 |
71.38 |
| 09:42 |
97.62 |
-86.72 |
48.91 |
| 09:41 |
43.56 |
-76.20 |
37.23 |
| 09:40 |
43.56 |
-124.36 |
-35.04 |
| 09:39 |
43.56 |
-126.24 |
-50.95 |
| 09:38 |
43.56 |
-81.46 |
-64.32 |
| 09:37 |
43.56 |
-64.81 |
-45.35 |
| 09:36 |
43.56 |
-26.47 |
-45.58 |
| 09:35 |
43.56 |
-46.52 |
-39.76 |
| 09:34 |
43.56 |
-38.79 |
-44.85 |
| 09:33 |
43.56 |
-2.15 |
-23.39 |
| 09:32 |
23.43 |
-1.81 |
-23.84 |
| 09:31 |
23.43 |
19.10 |
-33.33 |
| 09:30 |
0.00 |
0.00 |
13.39 |
|
| 大单资金：-896.42万元 |
成交额占比：-4.17% |
| 中单资金：89.08万元 |
成交额占比：0.41% |
| 小单资金：2386.68万元 |
成交额占比：11.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
11.07 |
0.09% |
-105.41 |
-6848.03 |
-24.24 |
-0.88% |
-119.40 |
-4.34% |
38.23 |
1.39% |
| 20251216 |
11.06 |
-1.60% |
-2093.52 |
-6667.55 |
-2486.04 |
-11.10% |
-739.43 |
-3.30% |
1131.95 |
5.05% |
| 20251215 |
11.24 |
-0.62% |
1303.25 |
-7043.86 |
241.67 |
1.38% |
-369.60 |
-2.12% |
1431.18 |
8.19% |
| 20251212 |
11.31 |
-0.18% |
-301.50 |
-8531.66 |
-2036.22 |
-9.73% |
-992.81 |
-4.75% |
2727.53 |
13.04% |
| 20251211 |
11.33 |
-1.82% |
-5351.55 |
-7819.53 |
-2543.20 |
-13.65% |
-2188.25 |
-11.74% |
-620.10 |
-3.33% |
| 20251210 |
11.54 |
0.26% |
-362.92 |
-6774.32 |
156.24 |
0.87% |
-278.88 |
-1.55% |
-240.28 |
-1.33% |
| 20251209 |
11.51 |
-1.46% |
-4678.07 |
-9515.56 |
-2862.35 |
-14.21% |
-1321.67 |
-6.56% |
-494.05 |
-2.45% |
| 20251208 |
11.68 |
-0.26% |
-3430.09 |
-14839.87 |
-1246.13 |
-5.62% |
-1662.20 |
-7.50% |
-521.76 |
-2.35% |
| 20251205 |
11.71 |
0.34% |
-674.52 |
-13045.10 |
-1324.09 |
-6.28% |
-644.31 |
-3.06% |
1293.88 |
6.14% |
| 20251204 |
11.67 |
-0.77% |
-1084.58 |
-14602.44 |
-1497.99 |
-7.54% |
-685.31 |
-3.45% |
1098.72 |
5.53% |
| 20251203 |
11.76 |
-1.18% |
-3179.99 |
-14518.87 |
-2585.00 |
-9.25% |
-856.82 |
-3.07% |
261.83 |
0.94% |
| 20251202 |
11.90 |
-3.17% |
-11704.55 |
-15858.12 |
-8186.66 |
-20.14% |
-2254.71 |
-5.55% |
-1263.18 |
-3.11% |
| 20251201 |
12.29 |
1.07% |
1696.61 |
-4831.37 |
548.64 |
2.09% |
47.71 |
0.18% |
1100.26 |
4.19% |
| 20251128 |
12.16 |
-0.41% |
-3678.39 |
-4558.31 |
-2881.43 |
-10.78% |
-927.40 |
-3.47% |
130.44 |
0.49% |
| 20251127 |
12.21 |
-0.08% |
-3066.52 |
-6674.46 |
-1414.42 |
-5.17% |
-891.19 |
-3.26% |
-760.91 |
-2.78% |
| 20251126 |
12.22 |
-1.21% |
-7810.77 |
-2504.46 |
-3924.25 |
-8.83% |
-1986.76 |
-4.47% |
-1899.76 |
-4.28% |
| 20251125 |
12.37 |
1.73% |
2739.25 |
219.83 |
2840.09 |
7.08% |
957.80 |
2.39% |
-1058.64 |
-2.64% |
| 20251124 |
12.16 |
0.50% |
1171.75 |
-12380.89 |
821.70 |
2.78% |
-1257.12 |
-4.26% |
1607.17 |
5.44% |
| 20251121 |
12.10 |
-3.51% |
-7113.54 |
-17163.49 |
-4997.58 |
-9.30% |
-2879.97 |
-5.36% |
764.01 |
1.42% |
| 20251120 |
12.54 |
1.37% |
1801.22 |
-13717.26 |
2755.58 |
3.95% |
-143.84 |
-0.21% |
-810.52 |
-1.16% |
| 20251119 |
12.37 |
-0.16% |
-1034.42 |
-17080.75 |
-1199.96 |
-3.48% |
-1042.29 |
-3.02% |
1207.83 |
3.50% |
| 20251118 |
12.39 |
-1.59% |
-9436.15 |
-23034.16 |
-9760.63 |
-20.92% |
-1572.60 |
-3.37% |
1897.08 |
4.07% |
| 20251117 |
12.59 |
-1.25% |
-4935.01 |
-9362.71 |
-3960.90 |
-7.75% |
-2972.04 |
-5.81% |
1997.93 |
3.91% |
| 20251114 |
12.75 |
-0.62% |
-57.19 |
-5936.65 |
-1551.35 |
-2.27% |
2273.40 |
3.33% |
-779.24 |
-1.14% |
| 20251113 |
12.83 |
1.26% |
-1056.59 |
-800.33 |
-607.91 |
-1.00% |
719.92 |
1.19% |
-1168.60 |
-1.93% |
| 20251112 |
12.67 |
-1.17% |
-11579.96 |
-3914.01 |
-7153.37 |
-11.61% |
-3439.97 |
-5.58% |
-986.62 |
-1.60% |
| 20251111 |
12.82 |
2.64% |
11233.94 |
-845.31 |
3910.82 |
3.24% |
6056.01 |
5.02% |
1267.11 |
1.05% |
| 20251110 |
12.49 |
1.71% |
3084.57 |
-3166.09 |
-534.84 |
-0.90% |
2268.56 |
3.82% |
1350.85 |
2.27% |
| 20251107 |
12.28 |
1.91% |
9133.47 |
-7922.62 |
3584.97 |
7.13% |
3931.18 |
7.81% |
1617.32 |
3.21% |
| 20251106 |
12.05 |
-1.23% |
-5108.54 |
-9116.97 |
-3721.59 |
-10.44% |
-2582.95 |
-7.24% |
1196.00 |
3.35% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
