| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
843.36 |
-41.05 |
0.00 |
| 14:59 |
518.11 |
-106.59 |
0.00 |
| 14:58 |
518.11 |
-106.59 |
0.00 |
| 14:57 |
518.11 |
-106.59 |
0.00 |
| 14:56 |
485.43 |
-129.98 |
0.00 |
| 14:55 |
540.25 |
-124.15 |
0.00 |
| 14:54 |
561.53 |
-110.26 |
0.00 |
| 14:53 |
561.53 |
-181.90 |
0.00 |
| 14:52 |
561.53 |
-217.44 |
0.00 |
| 14:51 |
561.53 |
-192.75 |
0.00 |
| 14:50 |
546.92 |
-163.59 |
0.00 |
| 14:49 |
516.21 |
-146.43 |
0.00 |
| 14:48 |
516.21 |
-170.28 |
0.00 |
| 14:47 |
516.21 |
-174.40 |
0.00 |
| 14:46 |
516.21 |
-242.30 |
0.00 |
| 14:45 |
516.21 |
-260.45 |
0.00 |
| 14:44 |
516.21 |
-279.13 |
0.00 |
| 14:43 |
516.21 |
-271.94 |
0.00 |
| 14:42 |
516.21 |
-251.71 |
0.00 |
| 14:41 |
516.21 |
-246.57 |
0.00 |
| 14:40 |
516.21 |
-242.81 |
0.00 |
| 14:39 |
516.21 |
-247.79 |
0.00 |
| 14:38 |
516.21 |
-240.76 |
0.00 |
| 14:37 |
516.21 |
-240.76 |
0.00 |
| 14:36 |
554.84 |
-235.62 |
0.00 |
| 14:35 |
554.84 |
-227.36 |
0.00 |
| 14:34 |
554.84 |
-234.59 |
0.00 |
| 14:33 |
554.84 |
-206.72 |
0.00 |
| 14:32 |
533.14 |
-187.44 |
0.00 |
| 14:31 |
533.14 |
-200.35 |
0.00 |
| 14:30 |
533.14 |
-218.96 |
0.00 |
| 14:29 |
503.20 |
-224.65 |
0.00 |
| 14:28 |
479.31 |
-233.76 |
0.00 |
| 14:27 |
475.16 |
-272.45 |
0.00 |
| 14:26 |
502.21 |
-262.02 |
0.00 |
| 14:25 |
502.21 |
-266.48 |
0.00 |
| 14:24 |
502.21 |
-248.33 |
0.00 |
| 14:23 |
474.16 |
-233.98 |
0.00 |
| 14:22 |
508.23 |
-244.44 |
0.00 |
| 14:21 |
508.23 |
-267.71 |
0.00 |
| 14:20 |
508.23 |
-281.36 |
0.00 |
| 14:19 |
508.23 |
-273.68 |
0.00 |
| 14:18 |
508.23 |
-297.77 |
0.00 |
| 14:17 |
508.23 |
-287.21 |
0.00 |
| 14:16 |
508.23 |
-281.94 |
0.00 |
| 14:15 |
508.23 |
-316.09 |
0.00 |
| 14:14 |
508.23 |
-320.33 |
0.00 |
| 14:13 |
508.23 |
-301.01 |
0.00 |
| 14:12 |
508.23 |
-278.30 |
0.00 |
| 14:11 |
508.23 |
-277.29 |
0.00 |
| 14:10 |
508.23 |
-284.60 |
0.00 |
| 14:09 |
508.23 |
-253.34 |
0.00 |
| 14:08 |
508.23 |
-235.52 |
0.00 |
| 14:07 |
508.23 |
-242.48 |
0.00 |
| 14:06 |
528.39 |
-248.25 |
0.00 |
| 14:05 |
491.45 |
-242.18 |
0.00 |
| 14:04 |
725.15 |
-272.15 |
0.00 |
| 14:03 |
782.28 |
-185.97 |
0.00 |
| 14:02 |
813.03 |
-155.38 |
0.00 |
| 14:01 |
813.03 |
-138.39 |
0.00 |
| 14:00 |
813.03 |
-91.42 |
0.00 |
| 13:59 |
813.03 |
-74.38 |
0.00 |
| 13:58 |
852.25 |
-78.82 |
0.00 |
| 13:57 |
1024.82 |
-61.85 |
0.00 |
| 13:56 |
1127.13 |
-4.69 |
0.00 |
| 13:55 |
1185.07 |
29.20 |
0.00 |
| 13:54 |
1185.07 |
38.06 |
0.00 |
| 13:53 |
1225.67 |
12.43 |
0.00 |
| 13:52 |
1225.67 |
-19.81 |
0.00 |
| 13:51 |
1258.94 |
3.20 |
0.00 |
| 13:50 |
1258.94 |
34.26 |
0.00 |
| 13:49 |
1258.94 |
59.70 |
0.00 |
| 13:48 |
1306.42 |
96.43 |
0.00 |
| 13:47 |
1306.42 |
93.69 |
0.00 |
| 13:46 |
1336.33 |
105.83 |
0.00 |
| 13:45 |
1336.33 |
127.34 |
0.00 |
| 13:44 |
1308.64 |
148.70 |
0.00 |
| 13:43 |
1406.61 |
176.56 |
0.00 |
| 13:42 |
1428.69 |
189.40 |
0.00 |
| 13:41 |
1428.69 |
197.60 |
0.00 |
| 13:40 |
1428.69 |
216.26 |
0.00 |
| 13:39 |
1428.69 |
257.71 |
0.00 |
| 13:38 |
1493.19 |
278.27 |
0.00 |
| 13:37 |
1493.19 |
271.74 |
0.00 |
| 13:36 |
1519.96 |
277.41 |
0.00 |
| 13:35 |
1593.07 |
288.56 |
0.00 |
| 13:34 |
1592.39 |
333.74 |
0.00 |
| 13:33 |
1708.52 |
337.87 |
0.00 |
| 13:32 |
1708.52 |
348.72 |
0.00 |
| 13:31 |
1708.52 |
369.58 |
0.00 |
| 13:30 |
1708.52 |
387.47 |
0.00 |
| 13:29 |
1708.52 |
397.96 |
0.00 |
| 13:28 |
1744.47 |
414.30 |
0.00 |
| 13:27 |
1744.47 |
440.11 |
0.00 |
| 13:26 |
1769.08 |
409.48 |
0.00 |
| 13:25 |
1769.08 |
443.95 |
0.00 |
| 13:24 |
1769.08 |
459.48 |
0.00 |
| 13:23 |
1790.11 |
459.46 |
0.00 |
| 13:22 |
1790.11 |
492.58 |
0.00 |
| 13:21 |
1914.03 |
534.51 |
0.00 |
| 13:20 |
1914.03 |
539.86 |
0.00 |
| 13:19 |
1914.03 |
545.22 |
0.00 |
| 13:18 |
1914.03 |
563.88 |
0.00 |
| 13:17 |
1959.06 |
562.33 |
0.00 |
| 13:16 |
1975.88 |
552.80 |
0.00 |
| 13:15 |
1975.88 |
570.93 |
0.00 |
| 13:14 |
1975.88 |
570.93 |
0.00 |
| 13:13 |
1975.88 |
562.47 |
0.00 |
| 13:12 |
1975.88 |
567.82 |
0.00 |
| 13:11 |
2027.04 |
563.31 |
0.00 |
| 13:10 |
2027.04 |
563.31 |
0.00 |
| 13:09 |
2027.04 |
594.78 |
0.00 |
| 13:08 |
2075.33 |
585.26 |
0.00 |
| 13:07 |
2082.56 |
568.84 |
0.00 |
| 13:06 |
2082.56 |
593.73 |
0.00 |
| 13:05 |
2082.56 |
570.58 |
0.00 |
| 13:04 |
2107.99 |
590.82 |
0.00 |
| 13:03 |
2165.08 |
597.90 |
0.00 |
| 13:02 |
2165.08 |
610.53 |
0.00 |
| 13:01 |
2199.70 |
617.47 |
0.00 |
| 11:30 |
2330.07 |
777.00 |
0.00 |
| 11:29 |
2330.07 |
776.65 |
0.00 |
| 11:28 |
2330.07 |
751.12 |
0.00 |
| 11:27 |
2363.57 |
785.33 |
0.00 |
| 11:26 |
2363.57 |
762.92 |
0.00 |
| 11:25 |
2363.57 |
748.33 |
0.00 |
| 11:24 |
2318.58 |
764.47 |
0.00 |
| 11:23 |
2322.23 |
735.62 |
0.00 |
| 11:22 |
2322.23 |
757.50 |
0.00 |
| 11:21 |
2272.07 |
762.01 |
0.00 |
| 11:20 |
2206.12 |
766.68 |
0.00 |
| 11:19 |
2206.12 |
750.48 |
0.00 |
| 11:18 |
2233.75 |
796.60 |
0.00 |
| 11:17 |
2291.03 |
868.59 |
0.00 |
| 11:16 |
2001.82 |
814.33 |
0.00 |
| 11:15 |
1841.51 |
675.49 |
0.00 |
| 11:14 |
1608.19 |
638.57 |
0.00 |
| 11:13 |
1585.19 |
563.61 |
0.00 |
| 11:12 |
1294.04 |
476.29 |
0.00 |
| 11:11 |
799.02 |
207.11 |
0.00 |
| 11:10 |
799.02 |
247.21 |
0.00 |
| 11:09 |
810.77 |
247.04 |
0.00 |
| 11:08 |
748.38 |
138.84 |
0.00 |
| 11:07 |
728.02 |
109.85 |
0.00 |
| 11:06 |
728.02 |
89.69 |
0.00 |
| 11:05 |
699.80 |
111.03 |
0.00 |
| 11:04 |
726.19 |
124.49 |
0.00 |
| 11:03 |
726.19 |
134.85 |
0.00 |
| 11:02 |
726.19 |
114.49 |
0.00 |
| 11:01 |
726.19 |
68.26 |
0.00 |
| 11:00 |
693.74 |
64.45 |
0.00 |
| 10:59 |
590.09 |
-140.50 |
0.00 |
| 10:58 |
590.09 |
-135.35 |
0.00 |
| 10:57 |
590.09 |
-135.35 |
0.00 |
| 10:56 |
568.93 |
-110.07 |
0.00 |
| 10:55 |
568.93 |
-110.07 |
0.00 |
| 10:54 |
616.24 |
-134.33 |
0.00 |
| 10:53 |
616.24 |
-136.74 |
0.00 |
| 10:52 |
520.09 |
-165.29 |
0.00 |
| 10:51 |
520.09 |
-166.84 |
0.00 |
| 10:50 |
520.09 |
-166.84 |
0.00 |
| 10:49 |
520.09 |
-157.04 |
0.00 |
| 10:48 |
492.09 |
-157.73 |
0.00 |
| 10:47 |
469.60 |
-157.73 |
0.00 |
| 10:46 |
469.60 |
-157.73 |
0.00 |
| 10:45 |
469.60 |
-132.88 |
0.00 |
| 10:44 |
469.60 |
-132.88 |
0.00 |
| 10:43 |
469.60 |
-124.30 |
0.00 |
| 10:42 |
469.60 |
-115.72 |
0.00 |
| 10:41 |
469.60 |
-115.72 |
0.00 |
| 10:40 |
469.60 |
-123.42 |
0.00 |
| 10:39 |
540.27 |
-107.18 |
0.00 |
| 10:38 |
581.42 |
-77.51 |
0.00 |
| 10:37 |
581.42 |
-101.38 |
0.00 |
| 10:36 |
608.04 |
-85.26 |
0.00 |
| 10:35 |
608.04 |
-85.26 |
0.00 |
| 10:34 |
598.06 |
-78.04 |
0.00 |
| 10:33 |
598.06 |
-77.88 |
0.00 |
| 10:32 |
598.06 |
-73.76 |
0.00 |
| 10:31 |
598.06 |
-54.55 |
0.00 |
| 10:30 |
598.06 |
-68.63 |
0.00 |
| 10:29 |
598.06 |
-41.50 |
0.00 |
| 10:28 |
549.69 |
-23.07 |
0.00 |
| 10:27 |
499.13 |
-28.73 |
0.00 |
| 10:26 |
499.13 |
-39.38 |
0.00 |
| 10:25 |
499.13 |
-62.77 |
0.00 |
| 10:24 |
449.08 |
-95.45 |
0.00 |
| 10:23 |
449.08 |
-87.05 |
0.00 |
| 10:22 |
449.08 |
-75.91 |
0.00 |
| 10:21 |
449.08 |
-81.40 |
0.00 |
| 10:20 |
477.60 |
-67.32 |
0.00 |
| 10:19 |
477.60 |
-67.32 |
0.00 |
| 10:18 |
477.60 |
9.85 |
0.00 |
| 10:17 |
477.60 |
14.46 |
0.00 |
| 10:16 |
605.49 |
62.10 |
0.00 |
| 10:15 |
628.59 |
148.79 |
0.00 |
| 10:14 |
628.59 |
104.43 |
0.00 |
| 10:13 |
544.75 |
80.94 |
0.00 |
| 10:12 |
460.47 |
-7.05 |
0.00 |
| 10:11 |
405.12 |
-9.47 |
0.00 |
| 10:10 |
405.12 |
-33.68 |
0.00 |
| 10:09 |
352.14 |
-29.07 |
0.00 |
| 10:08 |
352.14 |
-18.33 |
0.00 |
| 10:07 |
277.76 |
-59.61 |
0.00 |
| 10:06 |
309.53 |
-6.42 |
0.00 |
| 10:05 |
309.53 |
-6.10 |
0.00 |
| 10:04 |
309.53 |
-0.96 |
0.00 |
| 10:03 |
309.53 |
1.25 |
0.00 |
| 10:02 |
309.53 |
43.26 |
0.00 |
| 10:01 |
309.53 |
36.89 |
0.00 |
| 10:00 |
309.53 |
17.63 |
0.00 |
| 09:59 |
226.49 |
-16.98 |
0.00 |
| 09:58 |
226.49 |
-33.58 |
0.00 |
| 09:57 |
226.49 |
-50.40 |
0.00 |
| 09:56 |
199.83 |
-74.16 |
0.00 |
| 09:55 |
199.83 |
-115.21 |
0.00 |
| 09:54 |
265.90 |
-110.77 |
0.00 |
| 09:53 |
409.92 |
-73.91 |
0.00 |
| 09:52 |
479.70 |
-24.71 |
0.00 |
| 09:51 |
568.54 |
7.02 |
0.00 |
| 09:50 |
568.54 |
51.77 |
0.00 |
| 09:49 |
449.64 |
78.43 |
0.00 |
| 09:48 |
449.64 |
133.81 |
0.00 |
| 09:47 |
584.16 |
213.17 |
0.00 |
| 09:46 |
620.99 |
238.34 |
0.00 |
| 09:45 |
620.99 |
259.09 |
0.00 |
| 09:44 |
620.99 |
255.29 |
0.00 |
| 09:43 |
620.99 |
265.05 |
0.00 |
| 09:42 |
678.47 |
265.75 |
0.00 |
| 09:41 |
657.19 |
287.76 |
0.00 |
| 09:40 |
677.29 |
291.18 |
0.00 |
| 09:39 |
605.18 |
267.58 |
0.00 |
| 09:38 |
605.18 |
272.52 |
0.00 |
| 09:37 |
625.44 |
264.22 |
0.00 |
| 09:36 |
670.48 |
213.68 |
0.00 |
| 09:35 |
631.54 |
257.64 |
0.00 |
| 09:34 |
159.60 |
190.94 |
0.00 |
| 09:33 |
94.48 |
39.84 |
0.00 |
| 09:32 |
-73.64 |
95.68 |
0.00 |
| 09:31 |
-34.07 |
-10.32 |
0.00 |
| 09:30 |
0.00 |
21.83 |
0.00 |
|
| 大单资金：843.36万元 |
成交额占比：2.27% |
| 中单资金：-41.05万元 |
成交额占比：-0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
17.20 |
1.06% |
1550.89 |
-266.35 |
843.36 |
2.27% |
-41.05 |
-0.11% |
748.58 |
2.01% |
| 20250729 |
17.02 |
1.19% |
815.81 |
-1385.83 |
161.78 |
0.60% |
1094.26 |
4.03% |
-440.23 |
-1.62% |
| 20250728 |
16.82 |
-0.83% |
-2300.56 |
-3088.63 |
-1379.87 |
-6.02% |
-1437.05 |
-6.27% |
516.36 |
2.25% |
| 20250725 |
16.96 |
-1.28% |
-4200.28 |
-1501.37 |
-985.23 |
-2.91% |
-1224.80 |
-3.62% |
-1990.25 |
-5.87% |
| 20250724 |
17.18 |
2.57% |
1752.80 |
-1818.56 |
1093.61 |
3.60% |
-117.90 |
-0.39% |
777.09 |
2.56% |
| 20250723 |
16.75 |
0.24% |
683.04 |
-2048.45 |
-276.12 |
-1.02% |
363.77 |
1.35% |
595.39 |
2.21% |
| 20250722 |
16.71 |
-2.34% |
-4754.67 |
-2000.91 |
-1541.02 |
-6.33% |
-1962.05 |
-8.07% |
-1251.60 |
-5.14% |
| 20250721 |
17.11 |
1.30% |
312.31 |
-982.63 |
207.39 |
0.77% |
-51.98 |
-0.19% |
156.90 |
0.59% |
| 20250718 |
16.89 |
-0.12% |
-1915.36 |
4915.86 |
-1302.42 |
-5.39% |
-191.53 |
-0.79% |
-421.41 |
-1.74% |
| 20250717 |
16.91 |
0.96% |
515.81 |
5961.96 |
863.72 |
3.94% |
-101.28 |
-0.46% |
-246.63 |
-1.12% |
| 20250716 |
16.75 |
-0.59% |
-1855.87 |
4809.90 |
-228.58 |
-1.27% |
-395.02 |
-2.19% |
-1232.27 |
-6.82% |
| 20250715 |
16.85 |
-1.00% |
-1236.29 |
4310.47 |
-522.74 |
-1.82% |
-1558.26 |
-5.44% |
844.71 |
2.95% |
| 20250714 |
17.02 |
6.04% |
10967.28 |
3540.52 |
6105.88 |
11.92% |
2656.60 |
5.19% |
2204.80 |
4.30% |
| 20250711 |
16.05 |
1.07% |
729.06 |
-4643.40 |
-256.32 |
-1.50% |
722.40 |
4.21% |
262.98 |
1.53% |
| 20250710 |
15.88 |
-0.19% |
-612.82 |
-3083.73 |
-288.34 |
-2.26% |
-314.03 |
-2.46% |
-10.45 |
-0.08% |
| 20250709 |
15.91 |
-1.49% |
-2127.26 |
-2225.61 |
-728.01 |
-4.81% |
-744.01 |
-4.91% |
-655.24 |
-4.33% |
| 20250708 |
16.15 |
-0.68% |
-2730.87 |
-2391.52 |
-1292.69 |
-5.49% |
-1133.58 |
-4.81% |
-304.60 |
-1.29% |
| 20250707 |
16.26 |
-0.91% |
-2850.64 |
-913.21 |
-2078.04 |
-7.31% |
-1380.73 |
-4.86% |
608.13 |
2.14% |
| 20250704 |
16.41 |
0.61% |
-530.86 |
2600.82 |
1303.35 |
3.08% |
846.48 |
2.00% |
-2680.69 |
-6.34% |
| 20250703 |
16.31 |
1.05% |
429.97 |
2205.64 |
569.78 |
3.86% |
-224.63 |
-1.52% |
84.82 |
0.57% |
| 20250702 |
16.14 |
-2.83% |
-2209.02 |
616.84 |
-893.92 |
-4.23% |
-1220.74 |
-5.78% |
-94.36 |
-0.45% |
| 20250701 |
16.61 |
2.34% |
-1508.88 |
1810.80 |
185.62 |
0.50% |
-2019.58 |
-5.43% |
325.08 |
0.87% |
| 20250630 |
16.23 |
5.12% |
3048.00 |
1626.03 |
1435.99 |
4.14% |
1233.40 |
3.56% |
378.61 |
1.09% |
| 20250627 |
15.44 |
1.91% |
1209.12 |
-19.47 |
908.17 |
4.79% |
333.27 |
1.76% |
-32.32 |
-0.17% |
| 20250626 |
15.15 |
-2.38% |
-3102.70 |
-519.73 |
-1019.02 |
-5.31% |
-1300.66 |
-6.78% |
-783.02 |
-4.08% |
| 20250625 |
15.52 |
-0.13% |
-527.69 |
-1503.38 |
300.04 |
1.54% |
-748.90 |
-3.85% |
-78.83 |
-0.41% |
| 20250624 |
15.54 |
2.17% |
-239.99 |
-5247.30 |
0.85 |
0.00% |
-261.80 |
-1.39% |
20.96 |
0.11% |
| 20250623 |
15.21 |
0.93% |
-29.68 |
-6828.78 |
-209.51 |
-1.33% |
610.40 |
3.87% |
-430.57 |
-2.73% |
| 20250620 |
15.07 |
-0.79% |
-417.41 |
-6330.01 |
407.91 |
2.56% |
-228.81 |
-1.43% |
-596.51 |
-3.74% |
| 20250619 |
15.19 |
-5.83% |
-4300.28 |
-11188.68 |
-2002.67 |
-5.44% |
-3367.16 |
-9.14% |
1069.55 |
2.90% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
