| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-325.63 |
-289.77 |
287.97 |
| 14:59 |
-325.63 |
-280.32 |
277.39 |
| 14:58 |
-325.63 |
-280.32 |
277.39 |
| 14:57 |
-325.63 |
-280.32 |
277.39 |
| 14:56 |
-298.27 |
-222.21 |
261.86 |
| 14:55 |
-298.27 |
-217.42 |
260.46 |
| 14:54 |
-275.84 |
-197.64 |
250.87 |
| 14:53 |
-275.84 |
-183.66 |
226.40 |
| 14:52 |
-275.84 |
-171.06 |
215.56 |
| 14:51 |
-275.84 |
-171.06 |
208.24 |
| 14:50 |
-275.84 |
-165.39 |
209.99 |
| 14:49 |
-275.84 |
-159.09 |
197.13 |
| 14:48 |
-255.20 |
-148.63 |
198.38 |
| 14:47 |
-255.20 |
-106.77 |
224.85 |
| 14:46 |
-255.20 |
-96.80 |
210.46 |
| 14:45 |
-255.20 |
-131.25 |
182.46 |
| 14:44 |
-255.20 |
-131.25 |
193.29 |
| 14:43 |
-255.20 |
-110.45 |
217.98 |
| 14:42 |
-255.20 |
-97.09 |
247.24 |
| 14:41 |
-205.22 |
-97.09 |
260.61 |
| 14:40 |
-205.22 |
-97.09 |
265.27 |
| 14:39 |
-205.22 |
-82.56 |
286.23 |
| 14:38 |
-205.22 |
-76.25 |
294.94 |
| 14:37 |
-205.22 |
-76.25 |
300.37 |
| 14:36 |
-205.22 |
-70.44 |
307.83 |
| 14:35 |
-205.22 |
-70.44 |
301.76 |
| 14:34 |
-205.22 |
-91.15 |
303.65 |
| 14:33 |
-205.22 |
-81.44 |
298.97 |
| 14:32 |
-152.14 |
-32.89 |
307.47 |
| 14:31 |
-90.10 |
11.04 |
318.33 |
| 14:30 |
-54.78 |
19.41 |
315.93 |
| 14:29 |
-54.78 |
19.41 |
320.74 |
| 14:28 |
23.84 |
24.60 |
321.88 |
| 14:27 |
23.84 |
24.60 |
326.32 |
| 14:26 |
23.84 |
13.31 |
329.49 |
| 14:25 |
23.84 |
13.31 |
334.30 |
| 14:24 |
23.84 |
33.10 |
336.08 |
| 14:23 |
23.84 |
33.10 |
330.11 |
| 14:22 |
23.84 |
58.60 |
339.50 |
| 14:21 |
23.84 |
63.42 |
341.92 |
| 14:20 |
23.84 |
79.91 |
333.54 |
| 14:19 |
23.84 |
89.81 |
332.27 |
| 14:18 |
23.84 |
89.81 |
326.29 |
| 14:17 |
23.84 |
78.89 |
327.44 |
| 14:16 |
23.84 |
84.85 |
328.32 |
| 14:15 |
140.95 |
89.93 |
323.74 |
| 14:14 |
120.22 |
128.95 |
342.80 |
| 14:13 |
120.22 |
128.95 |
347.00 |
| 14:12 |
120.22 |
141.93 |
360.10 |
| 14:11 |
120.22 |
141.93 |
360.35 |
| 14:10 |
120.22 |
141.93 |
357.93 |
| 14:09 |
140.83 |
130.60 |
354.11 |
| 14:08 |
140.83 |
130.60 |
349.78 |
| 14:07 |
140.83 |
123.34 |
350.03 |
| 14:06 |
140.83 |
143.31 |
346.98 |
| 14:05 |
140.83 |
138.98 |
349.14 |
| 14:04 |
140.83 |
133.51 |
332.08 |
| 14:03 |
140.83 |
133.51 |
327.75 |
| 14:02 |
140.83 |
127.27 |
313.11 |
| 14:01 |
140.83 |
127.27 |
324.31 |
| 14:00 |
166.65 |
133.88 |
325.07 |
| 13:59 |
166.65 |
125.23 |
323.41 |
| 13:58 |
166.65 |
141.52 |
319.97 |
| 13:57 |
166.65 |
146.73 |
328.75 |
| 13:56 |
166.65 |
138.71 |
330.79 |
| 13:55 |
223.32 |
133.62 |
309.53 |
| 13:54 |
223.32 |
139.74 |
314.89 |
| 13:53 |
261.32 |
110.03 |
286.45 |
| 13:52 |
261.32 |
110.03 |
287.34 |
| 13:51 |
193.36 |
122.40 |
280.07 |
| 13:50 |
119.50 |
115.11 |
280.58 |
| 13:49 |
119.50 |
115.11 |
286.33 |
| 13:48 |
155.21 |
115.11 |
286.96 |
| 13:47 |
155.21 |
115.11 |
284.41 |
| 13:46 |
155.21 |
115.11 |
277.90 |
| 13:45 |
155.21 |
115.11 |
278.66 |
| 13:44 |
155.21 |
115.11 |
279.04 |
| 13:43 |
155.21 |
115.11 |
276.61 |
| 13:42 |
155.21 |
115.11 |
260.65 |
| 13:41 |
155.21 |
134.51 |
252.60 |
| 13:40 |
155.21 |
151.49 |
250.81 |
| 13:39 |
155.21 |
139.47 |
260.15 |
| 13:38 |
145.02 |
125.45 |
235.16 |
| 13:37 |
145.02 |
125.45 |
235.29 |
| 13:36 |
159.34 |
103.03 |
266.69 |
| 13:35 |
159.34 |
103.03 |
266.56 |
| 13:34 |
159.34 |
115.79 |
267.45 |
| 13:33 |
159.34 |
121.28 |
280.10 |
| 13:32 |
159.34 |
134.31 |
283.67 |
| 13:31 |
159.34 |
147.99 |
284.31 |
| 13:30 |
159.34 |
154.64 |
285.85 |
| 13:29 |
159.34 |
147.06 |
267.55 |
| 13:28 |
159.34 |
147.06 |
265.63 |
| 13:27 |
159.34 |
147.06 |
264.99 |
| 13:26 |
159.34 |
147.06 |
272.78 |
| 13:25 |
159.34 |
169.59 |
289.66 |
| 13:24 |
159.34 |
178.42 |
202.74 |
| 13:23 |
123.47 |
193.02 |
203.76 |
| 13:22 |
147.04 |
193.02 |
197.99 |
| 13:21 |
111.15 |
193.02 |
192.73 |
| 13:20 |
111.15 |
193.02 |
182.99 |
| 13:19 |
111.15 |
193.02 |
201.69 |
| 13:18 |
111.15 |
193.02 |
206.29 |
| 13:17 |
111.15 |
184.44 |
213.85 |
| 13:16 |
111.15 |
196.22 |
227.68 |
| 13:15 |
111.15 |
196.22 |
231.02 |
| 13:14 |
111.15 |
198.53 |
184.10 |
| 13:13 |
111.15 |
198.53 |
190.50 |
| 13:12 |
111.15 |
198.53 |
190.37 |
| 13:11 |
111.15 |
198.53 |
192.42 |
| 13:10 |
111.15 |
198.53 |
193.58 |
| 13:09 |
111.15 |
186.84 |
205.25 |
| 13:08 |
111.15 |
181.19 |
222.74 |
| 13:07 |
111.15 |
171.53 |
218.75 |
| 13:06 |
111.15 |
171.53 |
226.84 |
| 13:05 |
138.40 |
130.69 |
195.11 |
| 13:04 |
138.40 |
98.27 |
127.90 |
| 13:03 |
138.40 |
74.80 |
130.33 |
| 13:02 |
138.40 |
74.80 |
125.07 |
| 13:01 |
138.40 |
74.80 |
134.55 |
| 11:30 |
138.40 |
46.50 |
159.71 |
| 11:29 |
138.40 |
15.37 |
203.36 |
| 11:28 |
-7.08 |
-122.35 |
87.51 |
| 11:27 |
-7.08 |
-122.35 |
89.80 |
| 11:26 |
-7.08 |
-122.35 |
90.44 |
| 11:25 |
-7.08 |
-117.25 |
97.95 |
| 11:24 |
-7.08 |
-109.23 |
96.81 |
| 11:23 |
-7.08 |
-96.74 |
99.87 |
| 11:22 |
-7.08 |
-96.74 |
98.21 |
| 11:21 |
-7.08 |
-93.17 |
100.88 |
| 11:20 |
-7.08 |
-102.49 |
103.56 |
| 11:19 |
-7.08 |
-102.49 |
103.56 |
| 11:18 |
-7.08 |
-114.47 |
104.33 |
| 11:17 |
-7.08 |
-114.47 |
109.93 |
| 11:16 |
-7.08 |
-105.81 |
111.08 |
| 11:15 |
-7.08 |
-105.81 |
105.85 |
| 11:14 |
-7.08 |
-105.81 |
112.09 |
| 11:13 |
-7.08 |
-105.81 |
111.58 |
| 11:12 |
-7.08 |
-105.81 |
120.25 |
| 11:11 |
-7.08 |
-113.85 |
128.68 |
| 11:10 |
-7.08 |
-113.85 |
133.26 |
| 11:09 |
-7.08 |
-113.85 |
132.62 |
| 11:08 |
-37.27 |
-113.85 |
133.77 |
| 11:07 |
-37.27 |
-137.15 |
98.51 |
| 11:06 |
-37.27 |
-116.31 |
99.66 |
| 11:05 |
-37.27 |
-116.31 |
99.66 |
| 11:04 |
-37.27 |
-116.31 |
108.43 |
| 11:03 |
-37.27 |
-116.31 |
107.28 |
| 11:02 |
-37.27 |
-116.31 |
98.63 |
| 11:01 |
-37.27 |
-121.40 |
96.85 |
| 11:00 |
-77.66 |
-114.55 |
82.11 |
| 10:59 |
-77.66 |
-97.54 |
84.90 |
| 10:58 |
-77.66 |
-97.54 |
84.26 |
| 10:57 |
-77.66 |
-104.53 |
76.14 |
| 10:56 |
-77.66 |
-65.04 |
89.09 |
| 10:55 |
-77.66 |
-65.04 |
90.48 |
| 10:54 |
-77.66 |
-65.04 |
89.46 |
| 10:53 |
-77.66 |
-65.04 |
87.17 |
| 10:52 |
-77.66 |
-65.04 |
88.44 |
| 10:51 |
-77.66 |
-65.04 |
105.22 |
| 10:50 |
-77.66 |
-59.06 |
119.44 |
| 10:49 |
-77.66 |
-59.06 |
117.15 |
| 10:48 |
-77.66 |
-59.06 |
119.31 |
| 10:47 |
-77.66 |
-53.86 |
122.99 |
| 10:46 |
-77.66 |
-53.86 |
125.15 |
| 10:45 |
-77.66 |
-48.78 |
116.00 |
| 10:44 |
-77.66 |
-31.76 |
125.15 |
| 10:43 |
-77.66 |
-31.76 |
122.35 |
| 10:42 |
-77.66 |
-31.76 |
131.24 |
| 10:41 |
-77.66 |
-31.76 |
132.51 |
| 10:40 |
-77.66 |
-31.76 |
125.14 |
| 10:39 |
-77.66 |
-32.39 |
126.53 |
| 10:38 |
-77.66 |
-32.39 |
130.85 |
| 10:37 |
-77.66 |
-43.96 |
114.86 |
| 10:36 |
-77.66 |
-16.78 |
125.40 |
| 10:35 |
-77.66 |
-1.16 |
128.07 |
| 10:34 |
-77.66 |
12.44 |
124.38 |
| 10:33 |
-77.66 |
12.44 |
126.67 |
| 10:32 |
-77.66 |
5.33 |
128.32 |
| 10:31 |
-77.66 |
5.33 |
130.61 |
| 10:30 |
-77.66 |
5.33 |
129.21 |
| 10:29 |
-77.66 |
35.56 |
128.44 |
| 10:28 |
-77.66 |
40.90 |
127.55 |
| 10:27 |
-77.66 |
46.50 |
135.56 |
| 10:26 |
-77.66 |
46.50 |
134.93 |
| 10:25 |
-77.66 |
58.85 |
137.35 |
| 10:24 |
-77.66 |
84.82 |
136.20 |
| 10:23 |
-6.20 |
89.93 |
143.34 |
| 10:22 |
-6.20 |
98.73 |
162.49 |
| 10:21 |
-6.20 |
98.73 |
167.97 |
| 10:20 |
-6.20 |
98.73 |
173.46 |
| 10:19 |
-6.20 |
98.73 |
174.23 |
| 10:18 |
-6.20 |
93.62 |
171.42 |
| 10:17 |
-6.20 |
93.62 |
191.72 |
| 10:16 |
-6.20 |
80.84 |
195.17 |
| 10:15 |
-6.20 |
80.84 |
198.62 |
| 10:14 |
-6.20 |
80.84 |
209.86 |
| 10:13 |
-6.20 |
96.29 |
199.51 |
| 10:12 |
-6.20 |
96.29 |
201.17 |
| 10:11 |
-6.20 |
96.29 |
200.91 |
| 10:10 |
-6.20 |
96.29 |
189.53 |
| 10:09 |
-6.20 |
102.17 |
189.92 |
| 10:08 |
-6.20 |
109.58 |
194.39 |
| 10:07 |
-6.20 |
116.62 |
197.97 |
| 10:06 |
-6.20 |
116.62 |
186.97 |
| 10:05 |
-6.20 |
124.41 |
187.35 |
| 10:04 |
-6.20 |
122.37 |
184.54 |
| 10:03 |
-6.20 |
122.37 |
189.78 |
| 10:02 |
-6.20 |
113.15 |
199.12 |
| 10:01 |
-6.20 |
121.47 |
195.14 |
| 10:00 |
-6.20 |
71.85 |
90.60 |
| 09:59 |
-6.20 |
65.85 |
113.45 |
| 09:58 |
-6.20 |
27.25 |
74.83 |
| 09:57 |
-6.20 |
25.08 |
63.83 |
| 09:56 |
-6.20 |
19.08 |
60.63 |
| 09:55 |
-6.20 |
19.08 |
53.37 |
| 09:54 |
-6.20 |
25.44 |
56.42 |
| 09:53 |
-6.20 |
0.65 |
76.12 |
| 09:52 |
-6.20 |
10.18 |
76.88 |
| 09:51 |
-6.20 |
2.42 |
71.29 |
| 09:50 |
-6.20 |
2.42 |
73.20 |
| 09:49 |
-6.20 |
23.76 |
77.13 |
| 09:48 |
-6.20 |
25.41 |
51.43 |
| 09:47 |
-6.20 |
32.28 |
54.23 |
| 09:46 |
20.14 |
37.37 |
81.76 |
| 09:45 |
20.14 |
50.13 |
74.86 |
| 09:44 |
20.14 |
50.26 |
59.81 |
| 09:43 |
20.14 |
60.71 |
63.12 |
| 09:42 |
20.14 |
66.58 |
84.81 |
| 09:41 |
20.14 |
66.58 |
80.34 |
| 09:40 |
20.14 |
65.93 |
69.12 |
| 09:39 |
20.14 |
65.93 |
71.54 |
| 09:38 |
20.14 |
78.56 |
74.08 |
| 09:37 |
20.14 |
88.03 |
85.71 |
| 09:36 |
20.14 |
99.01 |
86.47 |
| 09:35 |
20.14 |
68.82 |
71.97 |
| 09:34 |
20.14 |
70.22 |
56.89 |
| 09:33 |
20.14 |
63.33 |
45.53 |
| 09:32 |
0.00 |
46.38 |
24.99 |
| 09:31 |
0.00 |
29.02 |
24.09 |
| 09:30 |
0.00 |
10.67 |
9.27 |
|
| 大单资金：-325.63万元 |
成交额占比：-3.54% |
| 中单资金：-289.77万元 |
成交额占比：-3.15% |
| 小单资金：287.97万元 |
成交额占比：3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
12.60 |
-0.24% |
-327.43 |
-644.44 |
-325.63 |
-3.54% |
-289.77 |
-3.15% |
287.97 |
3.13% |
| 20250429 |
12.63 |
1.94% |
143.62 |
-215.19 |
203.46 |
2.51% |
219.76 |
2.71% |
-279.60 |
-3.44% |
| 20250428 |
12.39 |
-2.21% |
-726.48 |
-503.06 |
-404.86 |
-5.43% |
-387.09 |
-5.19% |
65.47 |
0.88% |
| 20250425 |
12.67 |
-1.17% |
-1605.21 |
866.16 |
-600.02 |
-6.09% |
-549.09 |
-5.57% |
-456.10 |
-4.63% |
| 20250424 |
12.82 |
1.10% |
-666.54 |
847.61 |
482.61 |
3.55% |
-113.35 |
-0.83% |
-1035.80 |
-7.62% |
| 20250423 |
12.68 |
0.40% |
353.70 |
-59.43 |
103.62 |
1.15% |
-300.50 |
-3.34% |
550.58 |
6.11% |
| 20250422 |
12.63 |
0.96% |
-112.66 |
-1334.52 |
-84.41 |
-0.77% |
-551.37 |
-5.00% |
523.12 |
4.75% |
| 20250421 |
12.51 |
3.39% |
2765.29 |
-1442.25 |
964.36 |
7.30% |
513.21 |
3.88% |
1287.72 |
9.75% |
| 20250418 |
12.10 |
0.17% |
-1200.23 |
-1588.42 |
-618.57 |
-6.46% |
-490.33 |
-5.12% |
-91.33 |
-0.95% |
| 20250417 |
12.08 |
-0.17% |
-716.60 |
-1850.87 |
-424.43 |
-4.69% |
-629.65 |
-6.96% |
337.48 |
3.73% |
| 20250416 |
12.10 |
-4.57% |
-3465.79 |
-1855.48 |
-1171.47 |
-7.49% |
-1479.67 |
-9.45% |
-814.65 |
-5.21% |
| 20250415 |
12.68 |
0.32% |
-345.49 |
-1127.37 |
-192.14 |
-1.32% |
-268.59 |
-1.84% |
115.24 |
0.79% |
| 20250414 |
12.64 |
4.98% |
1275.50 |
-1560.33 |
818.19 |
3.32% |
34.44 |
0.14% |
422.87 |
1.72% |
| 20250411 |
12.04 |
-0.50% |
-1845.83 |
-4351.18 |
-881.02 |
-6.17% |
-525.47 |
-3.68% |
-439.34 |
-3.08% |
| 20250410 |
12.10 |
3.24% |
-396.27 |
-4437.94 |
-429.04 |
-2.07% |
-507.20 |
-2.44% |
539.97 |
2.60% |
| 20250409 |
11.72 |
0.77% |
762.70 |
-2818.16 |
-443.36 |
-1.91% |
-266.81 |
-1.15% |
1472.87 |
6.35% |
| 20250408 |
11.63 |
-0.85% |
-1322.50 |
-1498.87 |
-625.10 |
-2.58% |
-825.81 |
-3.41% |
128.41 |
0.53% |
| 20250407 |
11.73 |
-19.99% |
-6204.78 |
-5601.44 |
-1972.66 |
-5.19% |
-2801.17 |
-7.37% |
-1430.95 |
-3.77% |
| 20250403 |
14.66 |
0.55% |
-2255.29 |
-8406.20 |
-967.78 |
-1.93% |
322.83 |
0.65% |
-1610.34 |
-3.22% |
| 20250402 |
14.58 |
1.39% |
-922.47 |
-8858.19 |
1190.74 |
2.78% |
-954.35 |
-2.23% |
-1158.86 |
-2.71% |
| 20250401 |
14.38 |
3.16% |
1081.69 |
-11059.30 |
875.93 |
1.37% |
-489.92 |
-0.77% |
695.68 |
1.09% |
| 20250331 |
13.94 |
-5.81% |
-7087.12 |
-14038.60 |
-4727.67 |
-8.65% |
-2115.56 |
-3.87% |
-243.89 |
-0.45% |
| 20250328 |
14.80 |
11.87% |
-11292.46 |
-5525.88 |
-4777.42 |
-5.27% |
-3725.77 |
-4.11% |
-2789.27 |
-3.08% |
| 20250327 |
13.23 |
-2.51% |
-2952.69 |
-2310.13 |
-1419.77 |
-8.71% |
-1453.72 |
-8.92% |
-79.20 |
-0.49% |
| 20250326 |
13.57 |
-1.45% |
-2420.79 |
-12.80 |
-1010.37 |
-4.88% |
-1129.72 |
-5.45% |
-280.70 |
-1.35% |
| 20250325 |
13.77 |
1.70% |
-3808.05 |
2343.91 |
-2103.37 |
-6.59% |
-598.71 |
-1.88% |
-1105.97 |
-3.47% |
| 20250324 |
13.54 |
4.23% |
4777.34 |
4461.54 |
3785.05 |
9.73% |
1571.97 |
4.04% |
-579.68 |
-1.49% |
| 20250321 |
12.99 |
-2.62% |
-5128.44 |
-42.27 |
-1561.67 |
-9.04% |
-1413.73 |
-8.18% |
-2153.04 |
-12.46% |
| 20250320 |
13.34 |
-0.37% |
452.79 |
1786.73 |
877.56 |
5.35% |
-608.22 |
-3.71% |
183.45 |
1.12% |
| 20250319 |
13.39 |
1.67% |
2334.36 |
1348.26 |
1346.34 |
6.47% |
1084.27 |
5.21% |
-96.25 |
-0.46% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
