| 300238冠昊生物 今日实时资金流向 |
| 13:32 |
-219.78 |
46.40 |
-162.66 |
| 13:31 |
-219.78 |
46.40 |
-165.82 |
| 13:30 |
-219.78 |
46.40 |
-165.27 |
| 13:29 |
-219.78 |
46.40 |
-162.80 |
| 13:28 |
-219.78 |
34.43 |
-182.73 |
| 13:27 |
-219.78 |
28.26 |
-189.59 |
| 13:26 |
-219.78 |
28.26 |
-182.05 |
| 13:25 |
-219.78 |
28.26 |
-180.27 |
| 13:24 |
-219.78 |
41.84 |
-177.12 |
| 13:23 |
-219.78 |
48.70 |
-178.22 |
| 13:22 |
-219.78 |
41.70 |
-184.67 |
| 13:21 |
-219.78 |
41.70 |
-171.23 |
| 13:20 |
-219.78 |
41.70 |
-168.76 |
| 13:19 |
-219.78 |
41.70 |
-167.80 |
| 13:18 |
-219.78 |
39.92 |
-169.04 |
| 13:17 |
-188.77 |
39.92 |
-144.08 |
| 13:16 |
-188.77 |
48.70 |
-137.49 |
| 13:15 |
-188.77 |
61.90 |
-122.51 |
| 13:14 |
-188.77 |
56.68 |
-120.31 |
| 13:13 |
-188.77 |
56.68 |
-116.88 |
| 13:12 |
-188.77 |
56.68 |
-114.40 |
| 13:11 |
-188.77 |
63.28 |
-114.40 |
| 13:10 |
-120.52 |
105.36 |
-110.55 |
| 13:09 |
-120.52 |
110.45 |
-96.50 |
| 13:08 |
-120.52 |
110.45 |
-96.36 |
| 13:07 |
-120.52 |
110.45 |
-96.23 |
| 13:06 |
-120.52 |
110.45 |
-96.23 |
| 13:05 |
-120.52 |
110.45 |
-94.30 |
| 13:04 |
-120.52 |
110.45 |
-91.68 |
| 13:03 |
-120.52 |
110.45 |
-91.54 |
| 13:02 |
-120.52 |
110.45 |
-91.40 |
| 13:01 |
-120.52 |
98.74 |
-96.09 |
| 11:30 |
-120.52 |
85.80 |
-74.05 |
| 11:29 |
-120.52 |
85.80 |
-74.88 |
| 11:28 |
-120.52 |
85.80 |
-75.16 |
| 11:27 |
-120.52 |
85.80 |
-76.53 |
| 11:26 |
-120.52 |
98.48 |
-73.64 |
| 11:25 |
-120.52 |
98.48 |
-74.06 |
| 11:24 |
-120.52 |
98.48 |
-77.78 |
| 11:23 |
-120.52 |
98.48 |
-78.60 |
| 11:22 |
-120.52 |
98.48 |
-74.75 |
| 11:21 |
-120.52 |
98.48 |
-77.50 |
| 11:20 |
-120.52 |
98.48 |
-81.77 |
| 11:19 |
-120.52 |
94.76 |
-83.42 |
| 11:18 |
-120.52 |
100.40 |
-82.05 |
| 11:17 |
-120.52 |
100.40 |
-79.02 |
| 11:16 |
-120.52 |
100.40 |
-78.74 |
| 11:15 |
-120.52 |
100.40 |
-85.08 |
| 11:14 |
-120.52 |
100.40 |
-86.05 |
| 11:13 |
-120.52 |
100.40 |
-87.84 |
| 11:12 |
-120.52 |
89.38 |
-87.56 |
| 11:11 |
-120.52 |
95.16 |
-81.22 |
| 11:10 |
-120.52 |
90.89 |
-81.22 |
| 11:09 |
-120.52 |
90.89 |
-78.74 |
| 11:08 |
-120.52 |
90.89 |
-74.74 |
| 11:07 |
-120.52 |
90.89 |
-74.88 |
| 11:06 |
-120.52 |
90.89 |
-77.23 |
| 11:05 |
-120.52 |
96.27 |
-72.26 |
| 11:04 |
-120.52 |
87.96 |
-64.79 |
| 11:03 |
-120.52 |
86.44 |
-63.96 |
| 11:02 |
-120.52 |
86.44 |
-63.96 |
| 11:01 |
-120.52 |
86.44 |
-63.83 |
| 11:00 |
-120.52 |
86.44 |
-57.89 |
| 10:59 |
-120.52 |
86.44 |
-62.31 |
| 10:58 |
-120.52 |
86.44 |
-63.00 |
| 10:57 |
-120.52 |
86.44 |
-58.87 |
| 10:56 |
-120.52 |
86.44 |
-59.00 |
| 10:55 |
-120.52 |
86.44 |
-57.90 |
| 10:54 |
-120.52 |
86.44 |
-57.63 |
| 10:53 |
-141.59 |
86.44 |
-56.53 |
| 10:52 |
-141.59 |
86.44 |
-50.61 |
| 10:51 |
-141.59 |
86.44 |
-54.88 |
| 10:50 |
-141.59 |
94.84 |
-57.63 |
| 10:49 |
-141.59 |
88.10 |
-58.87 |
| 10:48 |
-141.59 |
93.60 |
-58.32 |
| 10:47 |
-141.59 |
93.60 |
-54.74 |
| 10:46 |
-141.59 |
111.81 |
-52.40 |
| 10:45 |
-141.59 |
111.81 |
-52.40 |
| 10:44 |
-141.59 |
111.81 |
-50.60 |
| 10:43 |
-141.59 |
112.50 |
-48.81 |
| 10:42 |
-141.59 |
112.50 |
-49.09 |
| 10:41 |
-141.59 |
112.50 |
-51.85 |
| 10:40 |
-141.59 |
112.50 |
-51.02 |
| 10:39 |
-141.59 |
112.50 |
-53.37 |
| 10:38 |
-116.94 |
50.81 |
-62.74 |
| 10:37 |
-63.43 |
50.81 |
-61.64 |
| 10:36 |
-63.43 |
50.81 |
-60.54 |
| 10:35 |
-63.43 |
50.81 |
-59.43 |
| 10:34 |
-63.43 |
44.87 |
-48.79 |
| 10:33 |
-63.43 |
44.87 |
-48.66 |
| 10:32 |
-63.43 |
29.93 |
-49.49 |
| 10:31 |
-63.43 |
23.43 |
-69.21 |
| 10:30 |
-63.43 |
23.43 |
-71.69 |
| 10:29 |
-63.43 |
28.93 |
-72.38 |
| 10:28 |
-63.43 |
28.93 |
-72.52 |
| 10:27 |
-63.43 |
28.93 |
-74.86 |
| 10:26 |
-63.43 |
17.94 |
-70.74 |
| 10:25 |
-63.43 |
28.66 |
-52.86 |
| 10:24 |
-63.43 |
28.66 |
-49.14 |
| 10:23 |
-63.43 |
38.32 |
-43.21 |
| 10:22 |
-63.43 |
27.98 |
-44.04 |
| 10:21 |
-29.81 |
27.30 |
-57.27 |
| 10:20 |
-29.81 |
27.30 |
-57.41 |
| 10:19 |
-29.81 |
27.30 |
-59.21 |
| 10:18 |
-29.81 |
21.64 |
-72.73 |
| 10:17 |
-29.81 |
21.64 |
-80.04 |
| 10:16 |
-29.81 |
21.64 |
-82.24 |
| 10:15 |
-29.81 |
14.75 |
-73.71 |
| 10:14 |
-29.81 |
23.56 |
-72.61 |
| 10:13 |
-29.81 |
23.56 |
-78.26 |
| 10:12 |
-29.81 |
23.56 |
-78.54 |
| 10:11 |
-29.81 |
30.17 |
-72.20 |
| 10:10 |
-29.81 |
30.17 |
-71.37 |
| 10:09 |
-29.81 |
30.17 |
-77.03 |
| 10:08 |
-29.81 |
13.63 |
-83.10 |
| 10:07 |
-29.81 |
13.63 |
-78.68 |
| 10:06 |
-29.81 |
16.52 |
-71.36 |
| 10:05 |
-29.81 |
16.52 |
-72.60 |
| 10:04 |
-29.81 |
16.52 |
-77.43 |
| 10:03 |
-51.56 |
11.42 |
-69.73 |
| 10:02 |
-51.56 |
11.42 |
-70.83 |
| 10:01 |
-51.56 |
4.84 |
-103.51 |
| 10:00 |
-51.56 |
10.32 |
-96.11 |
| 09:59 |
-51.56 |
10.32 |
-100.23 |
| 09:58 |
-51.56 |
-7.09 |
-108.33 |
| 09:57 |
-51.56 |
-18.04 |
-98.19 |
| 09:56 |
-51.56 |
-7.75 |
-89.82 |
| 09:55 |
-26.25 |
-7.75 |
-84.17 |
| 09:54 |
-26.25 |
13.87 |
-94.10 |
| 09:53 |
-26.25 |
32.20 |
-88.46 |
| 09:52 |
-26.25 |
32.20 |
-75.64 |
| 09:51 |
-26.25 |
38.68 |
-58.94 |
| 09:50 |
29.33 |
53.61 |
-33.34 |
| 09:49 |
29.33 |
53.61 |
-44.43 |
| 09:48 |
50.98 |
53.61 |
-30.42 |
| 09:47 |
0.00 |
64.19 |
-23.05 |
| 09:46 |
0.00 |
51.39 |
-24.17 |
| 09:45 |
0.00 |
18.91 |
-32.08 |
| 09:44 |
0.00 |
17.93 |
-17.64 |
| 09:43 |
0.00 |
-1.10 |
-16.26 |
| 09:42 |
0.00 |
-16.36 |
-14.18 |
| 09:41 |
0.00 |
-34.64 |
-8.92 |
| 09:40 |
0.00 |
-29.11 |
-23.58 |
| 09:39 |
0.00 |
-44.83 |
-36.02 |
| 09:38 |
0.00 |
-44.83 |
-39.74 |
| 09:37 |
0.00 |
-44.83 |
-38.10 |
| 09:36 |
0.00 |
-23.04 |
-37.27 |
| 09:35 |
0.00 |
-17.65 |
-17.23 |
| 09:34 |
0.00 |
-1.22 |
9.00 |
| 09:33 |
0.00 |
-1.22 |
10.24 |
| 09:32 |
0.00 |
-6.89 |
7.06 |
| 09:31 |
0.00 |
-6.89 |
0.69 |
| 09:30 |
0.00 |
0.00 |
-0.69 |
|
| 大单资金：-219.78万元 |
成交额占比：-7.33% |
| 中单资金：46.40万元 |
成交额占比：1.55% |
| 小单资金：-162.66万元 |
成交额占比：-5.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
13.76 |
-0.58% |
-108.77 |
-1065.06 |
-120.52 |
-4.89% |
85.80 |
3.48% |
-74.05 |
-3.00% |
| 20251216 |
13.84 |
-1.21% |
-466.24 |
-1112.49 |
-150.87 |
-3.43% |
-356.96 |
-8.11% |
41.59 |
0.94% |
| 20251215 |
14.01 |
-0.64% |
-160.69 |
-1842.27 |
34.95 |
0.81% |
-167.98 |
-3.89% |
-27.66 |
-0.64% |
| 20251212 |
14.10 |
0.28% |
-50.93 |
-2483.41 |
-151.32 |
-3.24% |
441.04 |
9.44% |
-340.65 |
-7.29% |
| 20251211 |
14.06 |
-2.16% |
-1678.75 |
-2537.39 |
-677.30 |
-11.85% |
-607.28 |
-10.62% |
-394.17 |
-6.89% |
| 20251210 |
14.37 |
-0.48% |
-780.56 |
-2204.32 |
-167.95 |
-3.15% |
-412.84 |
-7.75% |
-199.77 |
-3.75% |
| 20251209 |
14.44 |
-1.23% |
-1705.69 |
-3162.81 |
-880.65 |
-15.53% |
-598.67 |
-10.55% |
-226.37 |
-3.99% |
| 20251208 |
14.62 |
-0.14% |
-1367.78 |
-2726.84 |
-606.19 |
-8.93% |
-478.28 |
-7.05% |
-283.31 |
-4.17% |
| 20251205 |
14.64 |
0.14% |
-856.50 |
-2949.12 |
-205.30 |
-3.54% |
-288.23 |
-4.97% |
-362.97 |
-6.25% |
| 20251204 |
14.62 |
-0.75% |
-635.29 |
-2612.02 |
-344.23 |
-4.19% |
-391.18 |
-4.76% |
100.12 |
1.22% |
| 20251203 |
14.73 |
-1.73% |
-1620.35 |
-2310.73 |
-1126.44 |
-15.87% |
-189.49 |
-2.67% |
-304.42 |
-4.29% |
| 20251202 |
14.99 |
-1.70% |
-807.96 |
-2241.36 |
-444.68 |
-6.94% |
-220.36 |
-3.44% |
-142.92 |
-2.23% |
| 20251201 |
15.25 |
0.13% |
-1280.10 |
-1077.57 |
-828.47 |
-10.63% |
10.34 |
0.13% |
-461.97 |
-5.93% |
| 20251128 |
15.23 |
-0.52% |
-330.84 |
740.14 |
131.80 |
2.27% |
-357.49 |
-6.16% |
-105.15 |
-1.81% |
| 20251127 |
15.31 |
-0.33% |
-168.41 |
-690.31 |
-42.94 |
-0.69% |
-180.28 |
-2.89% |
54.81 |
0.88% |
| 20251126 |
15.36 |
-1.41% |
-1826.16 |
-1672.13 |
-1057.07 |
-9.06% |
-482.75 |
-4.14% |
-286.34 |
-2.45% |
| 20251125 |
15.58 |
1.90% |
700.25 |
-2113.40 |
719.11 |
6.54% |
360.99 |
3.28% |
-379.85 |
-3.45% |
| 20251124 |
15.29 |
5.38% |
1719.15 |
-3511.58 |
989.24 |
7.42% |
263.21 |
1.97% |
466.70 |
3.50% |
| 20251121 |
14.51 |
-5.35% |
-2958.20 |
-5395.47 |
-1298.65 |
-9.27% |
-952.21 |
-6.80% |
-707.34 |
-5.05% |
| 20251120 |
15.33 |
-2.48% |
-2001.25 |
-7025.65 |
-1024.76 |
-9.21% |
-1039.49 |
-9.34% |
63.00 |
0.57% |
| 20251119 |
15.72 |
-3.38% |
-2808.38 |
-8496.81 |
-1498.34 |
-11.03% |
-1403.54 |
-10.33% |
93.50 |
0.69% |
| 20251118 |
16.27 |
-1.21% |
-2176.49 |
50.18 |
-679.07 |
-3.95% |
-445.47 |
-2.59% |
-1051.95 |
-6.12% |
| 20251117 |
16.47 |
-1.55% |
-1644.00 |
179.01 |
-894.65 |
-4.56% |
-1466.43 |
-7.48% |
717.08 |
3.66% |
| 20251114 |
16.73 |
-1.18% |
-3034.94 |
5148.75 |
-2928.83 |
-9.86% |
-533.18 |
-1.80% |
427.07 |
1.44% |
| 20251113 |
16.93 |
-1.11% |
-5097.06 |
7882.39 |
-2495.92 |
-7.01% |
-1905.98 |
-5.35% |
-695.16 |
-1.95% |
| 20251112 |
17.12 |
7.47% |
9768.54 |
9623.92 |
7048.65 |
12.51% |
2257.21 |
4.01% |
462.68 |
0.82% |
| 20251111 |
15.93 |
-2.03% |
-2069.62 |
2455.17 |
-550.24 |
-3.46% |
-793.09 |
-4.98% |
-726.29 |
-4.56% |
| 20251110 |
16.26 |
7.90% |
7568.13 |
1448.48 |
4075.09 |
12.44% |
1854.90 |
5.66% |
1638.14 |
5.00% |
| 20251107 |
15.07 |
-0.79% |
-881.81 |
-3821.82 |
-195.19 |
-3.22% |
-488.59 |
-8.06% |
-198.03 |
-3.27% |
| 20251106 |
15.19 |
-1.30% |
-1701.34 |
-2809.65 |
-754.39 |
-10.18% |
-661.88 |
-8.93% |
-285.07 |
-3.85% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
