300002神州泰岳 今日实时资金流向 |
15:00 |
-9732.11 |
-2248.34 |
0.00 |
14:59 |
-9914.96 |
-2349.16 |
0.00 |
14:58 |
-9914.96 |
-2349.16 |
0.00 |
14:57 |
-9914.96 |
-2340.88 |
0.00 |
14:56 |
-9654.37 |
-2316.81 |
0.00 |
14:55 |
-9843.61 |
-2334.39 |
0.00 |
14:54 |
-9780.52 |
-2352.40 |
0.00 |
14:53 |
-9778.36 |
-2313.61 |
0.00 |
14:52 |
-9125.60 |
-2332.72 |
0.00 |
14:51 |
-9092.66 |
-2321.40 |
0.00 |
14:50 |
-8974.90 |
-2286.38 |
0.00 |
14:49 |
-9036.88 |
-2276.86 |
0.00 |
14:48 |
-9080.94 |
-2203.01 |
0.00 |
14:47 |
-9067.54 |
-2161.37 |
0.00 |
14:46 |
-9147.48 |
-2098.53 |
0.00 |
14:45 |
-9072.77 |
-2052.90 |
0.00 |
14:44 |
-9115.68 |
-1995.11 |
0.00 |
14:43 |
-8981.48 |
-1942.71 |
0.00 |
14:42 |
-8909.32 |
-2054.56 |
0.00 |
14:41 |
-8909.32 |
-2067.89 |
0.00 |
14:40 |
-8599.09 |
-2024.65 |
0.00 |
14:39 |
-8606.76 |
-1998.47 |
0.00 |
14:38 |
-8575.51 |
-2029.89 |
0.00 |
14:37 |
-8693.11 |
-2116.49 |
0.00 |
14:36 |
-8700.33 |
-2168.04 |
0.00 |
14:35 |
-8646.57 |
-2127.07 |
0.00 |
14:34 |
-8781.92 |
-2293.40 |
0.00 |
14:33 |
-8813.43 |
-2347.80 |
0.00 |
14:32 |
-8650.04 |
-2392.93 |
0.00 |
14:31 |
-8650.04 |
-2404.04 |
0.00 |
14:30 |
-8617.56 |
-2408.33 |
0.00 |
14:29 |
-8617.56 |
-2441.28 |
0.00 |
14:28 |
-8585.89 |
-2446.55 |
0.00 |
14:27 |
-8558.23 |
-2433.98 |
0.00 |
14:26 |
-8462.59 |
-2388.72 |
0.00 |
14:25 |
-8332.48 |
-2355.73 |
0.00 |
14:24 |
-8275.62 |
-2336.87 |
0.00 |
14:23 |
-8331.94 |
-2365.60 |
0.00 |
14:22 |
-8410.88 |
-2360.20 |
0.00 |
14:21 |
-8387.35 |
-2353.60 |
0.00 |
14:20 |
-8362.58 |
-2274.59 |
0.00 |
14:19 |
-8330.31 |
-2271.14 |
0.00 |
14:18 |
-8305.52 |
-2237.35 |
0.00 |
14:17 |
-8383.52 |
-2236.79 |
0.00 |
14:16 |
-8383.52 |
-2258.54 |
0.00 |
14:15 |
-8383.52 |
-2294.57 |
0.00 |
14:14 |
-8383.52 |
-2294.57 |
0.00 |
14:13 |
-8315.58 |
-2271.33 |
0.00 |
14:12 |
-8294.98 |
-2285.59 |
0.00 |
14:11 |
-7763.38 |
-2246.22 |
0.00 |
14:10 |
-7593.11 |
-2197.72 |
0.00 |
14:09 |
-7416.49 |
-2095.40 |
0.00 |
14:08 |
-7416.49 |
-2070.45 |
0.00 |
14:07 |
-7163.83 |
-2053.96 |
0.00 |
14:06 |
-7125.13 |
-2015.10 |
0.00 |
14:05 |
-7096.79 |
-1999.99 |
0.00 |
14:04 |
-7085.12 |
-1988.08 |
0.00 |
14:03 |
-7063.65 |
-1894.58 |
0.00 |
14:02 |
-6963.85 |
-1865.62 |
0.00 |
14:01 |
-7002.95 |
-1832.53 |
0.00 |
14:00 |
-6893.48 |
-1784.71 |
0.00 |
13:59 |
-6791.59 |
-1758.00 |
0.00 |
13:58 |
-6802.73 |
-1788.83 |
0.00 |
13:57 |
-6802.73 |
-1774.92 |
0.00 |
13:56 |
-6818.71 |
-1798.41 |
0.00 |
13:55 |
-6818.71 |
-1748.66 |
0.00 |
13:54 |
-6737.40 |
-1768.14 |
0.00 |
13:53 |
-6668.07 |
-1715.29 |
0.00 |
13:52 |
-6540.61 |
-1723.25 |
0.00 |
13:51 |
-6424.45 |
-1726.43 |
0.00 |
13:50 |
-6446.20 |
-1790.89 |
0.00 |
13:49 |
-6446.20 |
-1885.06 |
0.00 |
13:48 |
-6473.86 |
-1998.18 |
0.00 |
13:47 |
-6430.64 |
-1987.94 |
0.00 |
13:46 |
-6416.36 |
-2001.98 |
0.00 |
13:45 |
-6487.15 |
-1966.97 |
0.00 |
13:44 |
-6426.74 |
-1913.00 |
0.00 |
13:43 |
-6313.07 |
-1924.94 |
0.00 |
13:42 |
-6313.07 |
-1974.93 |
0.00 |
13:41 |
-6274.23 |
-1971.07 |
0.00 |
13:40 |
-6274.23 |
-1974.71 |
0.00 |
13:39 |
-6232.62 |
-2022.48 |
0.00 |
13:38 |
-6276.06 |
-1996.41 |
0.00 |
13:37 |
-6276.06 |
-1984.07 |
0.00 |
13:36 |
-6276.06 |
-1994.93 |
0.00 |
13:35 |
-6279.92 |
-1983.74 |
0.00 |
13:34 |
-6248.07 |
-1963.80 |
0.00 |
13:33 |
-6269.12 |
-1911.89 |
0.00 |
13:32 |
-6269.12 |
-1978.52 |
0.00 |
13:31 |
-6354.54 |
-1943.81 |
0.00 |
13:30 |
-6463.14 |
-1916.01 |
0.00 |
13:29 |
-6514.90 |
-1885.71 |
0.00 |
13:28 |
-6539.27 |
-1828.24 |
0.00 |
13:27 |
-6539.27 |
-1842.53 |
0.00 |
13:26 |
-6651.89 |
-1861.65 |
0.00 |
13:25 |
-6651.89 |
-1847.84 |
0.00 |
13:24 |
-6702.27 |
-1809.47 |
0.00 |
13:23 |
-6649.42 |
-1795.68 |
0.00 |
13:22 |
-6624.97 |
-1738.01 |
0.00 |
13:21 |
-6624.97 |
-1755.89 |
0.00 |
13:20 |
-6511.10 |
-1746.78 |
0.00 |
13:19 |
-6511.10 |
-1760.60 |
0.00 |
13:18 |
-6531.83 |
-1748.04 |
0.00 |
13:17 |
-6531.83 |
-1753.43 |
0.00 |
13:16 |
-6531.83 |
-1760.91 |
0.00 |
13:15 |
-6531.83 |
-1735.34 |
0.00 |
13:14 |
-6531.83 |
-1749.19 |
0.00 |
13:13 |
-6531.83 |
-1773.31 |
0.00 |
13:12 |
-6521.90 |
-1750.62 |
0.00 |
13:11 |
-6498.61 |
-1735.24 |
0.00 |
13:10 |
-6498.61 |
-1728.31 |
0.00 |
13:09 |
-6498.61 |
-1765.50 |
0.00 |
13:08 |
-6498.61 |
-1734.79 |
0.00 |
13:07 |
-6498.61 |
-1737.43 |
0.00 |
13:06 |
-6526.28 |
-1742.45 |
0.00 |
13:05 |
-6497.10 |
-1703.04 |
0.00 |
13:04 |
-6476.90 |
-1679.70 |
0.00 |
13:03 |
-6476.90 |
-1697.90 |
0.00 |
13:02 |
-6476.90 |
-1728.76 |
0.00 |
13:01 |
-6537.15 |
-1672.78 |
0.00 |
11:30 |
-6781.82 |
-1702.45 |
0.00 |
11:29 |
-6837.51 |
-1762.71 |
0.00 |
11:28 |
-6817.32 |
-1736.18 |
0.00 |
11:27 |
-6817.32 |
-1729.96 |
0.00 |
11:26 |
-6817.32 |
-1661.17 |
0.00 |
11:25 |
-7115.54 |
-1714.35 |
0.00 |
11:24 |
-7207.65 |
-1684.21 |
0.00 |
11:23 |
-7105.59 |
-1660.67 |
0.00 |
11:22 |
-7203.06 |
-1617.62 |
0.00 |
11:21 |
-7228.77 |
-1656.62 |
0.00 |
11:20 |
-7201.13 |
-1646.40 |
0.00 |
11:19 |
-7201.13 |
-1656.09 |
0.00 |
11:18 |
-7201.13 |
-1641.28 |
0.00 |
11:17 |
-7275.72 |
-1703.02 |
0.00 |
11:16 |
-7275.72 |
-1726.98 |
0.00 |
11:15 |
-7373.70 |
-1777.43 |
0.00 |
11:14 |
-7537.09 |
-1828.41 |
0.00 |
11:13 |
-7537.09 |
-1812.02 |
0.00 |
11:12 |
-7554.21 |
-1870.20 |
0.00 |
11:11 |
-7478.83 |
-1860.14 |
0.00 |
11:10 |
-7478.83 |
-1953.29 |
0.00 |
11:09 |
-7507.23 |
-2193.92 |
0.00 |
11:08 |
-7450.54 |
-2219.55 |
0.00 |
11:07 |
-7493.57 |
-2197.58 |
0.00 |
11:06 |
-7351.41 |
-2290.75 |
0.00 |
11:05 |
-7338.80 |
-2239.25 |
0.00 |
11:04 |
-7240.33 |
-2251.24 |
0.00 |
11:03 |
-7199.05 |
-2260.20 |
0.00 |
11:02 |
-7171.84 |
-2257.72 |
0.00 |
11:01 |
-7112.68 |
-2287.67 |
0.00 |
11:00 |
-6921.93 |
-2268.97 |
0.00 |
10:59 |
-6783.56 |
-2216.22 |
0.00 |
10:58 |
-6683.48 |
-2194.46 |
0.00 |
10:57 |
-6656.93 |
-2156.04 |
0.00 |
10:56 |
-6667.72 |
-2284.34 |
0.00 |
10:55 |
-6367.08 |
-2231.47 |
0.00 |
10:54 |
-6338.87 |
-2192.36 |
0.00 |
10:53 |
-6146.78 |
-2126.78 |
0.00 |
10:52 |
-5863.68 |
-1947.19 |
0.00 |
10:51 |
-5521.62 |
-1756.55 |
0.00 |
10:50 |
-5390.35 |
-1745.39 |
0.00 |
10:49 |
-5321.25 |
-1726.04 |
0.00 |
10:48 |
-5321.25 |
-1725.91 |
0.00 |
10:47 |
-5321.25 |
-1735.48 |
0.00 |
10:46 |
-5272.23 |
-1708.54 |
0.00 |
10:45 |
-5250.78 |
-1503.10 |
0.00 |
10:44 |
-4953.77 |
-1481.96 |
0.00 |
10:43 |
-4981.52 |
-1471.57 |
0.00 |
10:42 |
-5155.39 |
-1527.50 |
0.00 |
10:41 |
-5062.32 |
-1473.22 |
0.00 |
10:40 |
-4169.76 |
-1439.26 |
0.00 |
10:39 |
-3895.29 |
-1321.12 |
0.00 |
10:38 |
-3726.77 |
-1054.06 |
0.00 |
10:37 |
-3750.14 |
-1064.51 |
0.00 |
10:36 |
-3788.10 |
-996.61 |
0.00 |
10:35 |
-3788.10 |
-903.91 |
0.00 |
10:34 |
-3808.42 |
-880.30 |
0.00 |
10:33 |
-3808.42 |
-858.07 |
0.00 |
10:32 |
-3808.42 |
-839.77 |
0.00 |
10:31 |
-3390.28 |
-815.74 |
0.00 |
10:30 |
-3253.85 |
-786.93 |
0.00 |
10:29 |
-3199.21 |
-810.10 |
0.00 |
10:28 |
-3199.08 |
-846.40 |
0.00 |
10:27 |
-3163.65 |
-906.85 |
0.00 |
10:26 |
-3163.65 |
-912.28 |
0.00 |
10:25 |
-3163.65 |
-920.25 |
0.00 |
10:24 |
-3274.27 |
-915.45 |
0.00 |
10:23 |
-3274.27 |
-937.89 |
0.00 |
10:22 |
-3194.18 |
-942.92 |
0.00 |
10:21 |
-3155.98 |
-992.60 |
0.00 |
10:20 |
-3153.22 |
-976.76 |
0.00 |
10:19 |
-3139.49 |
-970.94 |
0.00 |
10:18 |
-3043.16 |
-925.69 |
0.00 |
10:17 |
-3158.48 |
-801.39 |
0.00 |
10:16 |
-2696.15 |
-550.46 |
0.00 |
10:15 |
-2718.40 |
-536.11 |
0.00 |
10:14 |
-2744.12 |
-541.70 |
0.00 |
10:13 |
-2697.85 |
-507.81 |
0.00 |
10:12 |
-2611.24 |
-487.14 |
0.00 |
10:11 |
-2334.74 |
-319.59 |
0.00 |
10:10 |
-2255.02 |
-247.26 |
0.00 |
10:09 |
-1628.30 |
-24.10 |
0.00 |
10:08 |
-1510.83 |
-67.12 |
0.00 |
10:07 |
-1492.03 |
-28.68 |
0.00 |
10:06 |
-806.00 |
195.30 |
0.00 |
10:05 |
-483.29 |
262.87 |
0.00 |
10:04 |
-459.65 |
279.24 |
0.00 |
10:03 |
-384.50 |
359.29 |
0.00 |
10:02 |
-353.86 |
564.29 |
0.00 |
10:01 |
-211.98 |
587.36 |
0.00 |
10:00 |
-103.46 |
644.14 |
0.00 |
09:59 |
-81.63 |
677.45 |
0.00 |
09:58 |
-134.65 |
658.45 |
0.00 |
09:57 |
-144.06 |
673.04 |
0.00 |
09:56 |
-493.70 |
645.72 |
0.00 |
09:55 |
-465.04 |
652.02 |
0.00 |
09:54 |
-567.42 |
692.06 |
0.00 |
09:53 |
-493.87 |
850.48 |
0.00 |
09:52 |
-109.71 |
941.51 |
0.00 |
09:51 |
-137.99 |
899.82 |
0.00 |
09:50 |
-61.96 |
906.88 |
0.00 |
09:49 |
-256.28 |
773.03 |
0.00 |
09:48 |
-349.97 |
794.83 |
0.00 |
09:47 |
-276.53 |
848.31 |
0.00 |
09:46 |
-260.95 |
791.38 |
0.00 |
09:45 |
-47.98 |
775.02 |
0.00 |
09:44 |
320.77 |
712.14 |
0.00 |
09:43 |
528.91 |
629.57 |
0.00 |
09:42 |
675.46 |
577.23 |
0.00 |
09:41 |
686.03 |
727.25 |
0.00 |
09:40 |
425.83 |
598.39 |
0.00 |
09:39 |
747.67 |
424.32 |
0.00 |
09:38 |
720.08 |
459.32 |
0.00 |
09:37 |
699.43 |
466.43 |
0.00 |
09:36 |
769.96 |
379.11 |
0.00 |
09:35 |
684.22 |
327.26 |
0.00 |
09:34 |
716.89 |
394.36 |
0.00 |
09:33 |
977.66 |
224.24 |
0.00 |
09:32 |
834.01 |
137.97 |
0.00 |
09:31 |
623.33 |
74.28 |
0.00 |
09:30 |
-61.56 |
2.24 |
0.00 |
|
大单资金:-9732.11万元 |
成交额占比:-9.40% |
中单资金:-2248.34万元 |
成交额占比:-2.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
13.81 |
-1.71% |
-15363.14 |
-14120.23 |
-9732.11 |
-9.40% |
-2248.34 |
-2.17% |
-3382.69 |
-3.27% |
20250911 |
14.05 |
2.55% |
24902.09 |
1176.76 |
4954.99 |
3.17% |
3974.86 |
2.55% |
15972.24 |
10.23% |
20250910 |
13.70 |
0.96% |
10590.87 |
-10342.98 |
4777.63 |
3.37% |
2419.86 |
1.70% |
3393.38 |
2.39% |
20250909 |
13.57 |
-0.66% |
-9887.20 |
12636.98 |
-4336.08 |
-3.15% |
-1454.32 |
-1.06% |
-4096.80 |
-2.97% |
20250908 |
13.66 |
0.00% |
-6083.72 |
-3195.60 |
-9784.66 |
-8.81% |
1559.82 |
1.40% |
2141.12 |
1.93% |
20250905 |
13.66 |
2.71% |
7574.67 |
-915.54 |
5564.88 |
4.58% |
3575.02 |
2.94% |
-1565.23 |
-1.29% |
20250904 |
13.30 |
-2.06% |
-8476.45 |
-10459.91 |
-6564.75 |
-5.47% |
-1754.42 |
-1.46% |
-157.28 |
-0.13% |
20250903 |
13.58 |
4.86% |
28679.13 |
-12193.03 |
27757.59 |
14.21% |
4950.77 |
2.53% |
-4029.23 |
-2.06% |
20250902 |
12.95 |
-5.34% |
-24126.43 |
-72232.03 |
-20168.66 |
-14.16% |
-5978.61 |
-4.20% |
2020.84 |
1.42% |
20250901 |
13.68 |
-0.87% |
-10803.77 |
-41770.00 |
-7504.60 |
-8.28% |
-3686.41 |
-4.07% |
387.24 |
0.43% |
20250829 |
13.80 |
-0.14% |
-5188.29 |
-64713.22 |
-3979.49 |
-3.60% |
-3612.13 |
-3.27% |
2403.33 |
2.18% |
20250828 |
13.82 |
0.14% |
-10053.93 |
-45747.52 |
-8297.87 |
-5.78% |
-6052.99 |
-4.21% |
4296.93 |
2.99% |
20250827 |
13.80 |
-4.76% |
-39918.53 |
-50078.26 |
-32281.41 |
-16.63% |
-5587.48 |
-2.88% |
-2049.64 |
-1.06% |
20250826 |
14.49 |
1.19% |
14550.62 |
-17123.00 |
10293.37 |
5.06% |
-340.60 |
-0.17% |
4597.85 |
2.26% |
20250825 |
14.32 |
-1.24% |
-32713.29 |
-42735.24 |
-30447.82 |
-17.80% |
-6964.21 |
-4.07% |
4698.74 |
2.75% |
20250822 |
14.50 |
2.11% |
28447.26 |
-28494.64 |
14986.21 |
10.67% |
7195.67 |
5.12% |
6265.38 |
4.46% |
20250821 |
14.20 |
-0.91% |
-10604.41 |
-58961.29 |
-12628.61 |
-11.23% |
-529.07 |
-0.47% |
2553.27 |
2.27% |
20250820 |
14.33 |
1.34% |
3259.84 |
-28574.68 |
673.85 |
0.45% |
2993.27 |
2.02% |
-407.28 |
-0.27% |
20250819 |
14.14 |
-1.60% |
-21267.09 |
-26634.84 |
-15318.87 |
-12.69% |
-4345.52 |
-3.60% |
-1602.70 |
-1.33% |
20250818 |
14.37 |
0.28% |
-20905.65 |
38669.33 |
-16207.22 |
-9.19% |
-4526.42 |
-2.57% |
-172.01 |
-0.10% |
20250815 |
14.33 |
-1.24% |
-9088.55 |
57961.47 |
-15480.44 |
-8.81% |
843.13 |
0.48% |
5548.76 |
3.16% |
20250814 |
14.51 |
1.33% |
30151.80 |
61069.96 |
17758.00 |
6.57% |
1800.25 |
0.67% |
10593.55 |
3.92% |
20250813 |
14.32 |
2.21% |
15572.87 |
35793.16 |
2613.69 |
0.96% |
6081.47 |
2.25% |
6877.71 |
2.54% |
20250812 |
14.01 |
5.90% |
55967.55 |
17100.91 |
49985.30 |
15.83% |
9718.99 |
3.08% |
-3736.74 |
-1.18% |
20250811 |
13.23 |
1.46% |
1783.15 |
-42593.32 |
3084.92 |
2.78% |
1740.49 |
1.57% |
-3042.26 |
-2.74% |
20250808 |
13.04 |
-1.88% |
-16605.09 |
24004.18 |
-12371.95 |
-10.64% |
-2104.49 |
-1.81% |
-2128.65 |
-1.83% |
20250807 |
13.29 |
-1.48% |
-15150.61 |
27573.94 |
-7518.80 |
-7.84% |
-4044.25 |
-4.22% |
-3587.56 |
-3.74% |
20250806 |
13.49 |
-1.24% |
-21791.29 |
26723.65 |
-16078.56 |
-12.73% |
-3735.48 |
-2.96% |
-1977.25 |
-1.57% |
20250805 |
13.66 |
-0.44% |
-16332.44 |
75164.61 |
-9708.93 |
-5.34% |
-4340.99 |
-2.39% |
-2282.52 |
-1.25% |
20250804 |
13.72 |
8.63% |
76686.14 |
92127.71 |
69682.42 |
22.36% |
14392.01 |
4.62% |
-7388.29 |
-2.37% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|