| 600201生物股份 今日实时资金流向 |
| 15:00 |
-2165.59 |
-530.89 |
-215.76 |
| 14:59 |
-2316.79 |
-542.11 |
-261.73 |
| 14:58 |
-2316.79 |
-542.11 |
-261.73 |
| 14:57 |
-2316.79 |
-535.16 |
-260.63 |
| 14:56 |
-2363.73 |
-569.17 |
-291.62 |
| 14:55 |
-2441.20 |
-643.93 |
-327.34 |
| 14:54 |
-2345.83 |
-673.47 |
-368.82 |
| 14:53 |
-2343.02 |
-630.12 |
-408.22 |
| 14:52 |
-2309.84 |
-629.69 |
-421.22 |
| 14:51 |
-2272.50 |
-616.12 |
-419.66 |
| 14:50 |
-2380.15 |
-564.13 |
-397.22 |
| 14:49 |
-2380.15 |
-576.64 |
-406.58 |
| 14:48 |
-2469.71 |
-564.37 |
-416.26 |
| 14:47 |
-2469.71 |
-577.52 |
-470.22 |
| 14:46 |
-2435.58 |
-580.87 |
-549.66 |
| 14:45 |
-2467.18 |
-554.39 |
-582.86 |
| 14:44 |
-2642.40 |
-589.01 |
-563.80 |
| 14:43 |
-2642.40 |
-579.08 |
-584.94 |
| 14:42 |
-2722.55 |
-561.61 |
-567.14 |
| 14:41 |
-2643.70 |
-532.33 |
-568.18 |
| 14:40 |
-2755.13 |
-489.74 |
-502.20 |
| 14:39 |
-2786.24 |
-419.28 |
-477.58 |
| 14:38 |
-2735.68 |
-386.27 |
-450.43 |
| 14:37 |
-2703.94 |
-265.08 |
-427.06 |
| 14:36 |
-2735.56 |
-172.79 |
-400.20 |
| 14:35 |
-2735.56 |
-154.28 |
-391.99 |
| 14:34 |
-2735.56 |
-173.45 |
-369.84 |
| 14:33 |
-2517.23 |
-192.02 |
-346.39 |
| 14:32 |
-2524.06 |
-215.36 |
-329.59 |
| 14:31 |
-2524.06 |
-235.02 |
-313.76 |
| 14:30 |
-2523.76 |
-210.98 |
-270.04 |
| 14:29 |
-2476.21 |
-210.66 |
-258.32 |
| 14:28 |
-2671.40 |
-235.26 |
-249.18 |
| 14:27 |
-2801.99 |
-262.05 |
-230.69 |
| 14:26 |
-2801.99 |
-281.19 |
-204.31 |
| 14:25 |
-2846.59 |
-269.65 |
-178.23 |
| 14:24 |
-2905.05 |
-253.22 |
-150.28 |
| 14:23 |
-2732.93 |
-271.87 |
-142.88 |
| 14:22 |
-2478.73 |
-282.32 |
-134.01 |
| 14:21 |
-2478.73 |
-272.66 |
-110.75 |
| 14:20 |
-2478.73 |
-262.39 |
-94.78 |
| 14:19 |
-2478.73 |
-275.68 |
-77.72 |
| 14:18 |
-2478.73 |
-348.70 |
-65.56 |
| 14:17 |
-2510.33 |
-310.18 |
-34.14 |
| 14:16 |
-2470.86 |
-300.06 |
0.14 |
| 14:15 |
-2423.31 |
-293.26 |
22.64 |
| 14:14 |
-2423.31 |
-287.42 |
55.26 |
| 14:13 |
-2423.31 |
-277.92 |
62.38 |
| 14:12 |
-2461.50 |
-306.66 |
58.58 |
| 14:11 |
-2461.50 |
-335.99 |
56.05 |
| 14:10 |
-2461.50 |
-328.92 |
62.67 |
| 14:09 |
-2461.50 |
-358.37 |
93.69 |
| 14:08 |
-2461.50 |
-246.29 |
98.90 |
| 14:07 |
-2461.50 |
-187.35 |
106.48 |
| 14:06 |
-2251.24 |
-165.94 |
146.26 |
| 14:05 |
-2251.24 |
-47.37 |
160.54 |
| 14:04 |
-2304.33 |
-85.05 |
156.40 |
| 14:03 |
-2304.33 |
-73.60 |
170.97 |
| 14:02 |
-2304.33 |
-32.13 |
166.83 |
| 14:01 |
-2272.85 |
-47.77 |
155.69 |
| 14:00 |
-2272.85 |
-95.47 |
98.58 |
| 13:59 |
-2272.85 |
-214.43 |
83.33 |
| 13:58 |
-2272.85 |
-214.58 |
80.31 |
| 13:57 |
-2241.60 |
-205.91 |
76.98 |
| 13:56 |
-2241.60 |
-259.57 |
63.63 |
| 13:55 |
-2335.89 |
-289.50 |
40.98 |
| 13:54 |
-2305.04 |
-281.27 |
45.25 |
| 13:53 |
-2305.04 |
-285.57 |
27.33 |
| 13:52 |
-2365.27 |
-303.49 |
20.99 |
| 13:51 |
-2398.54 |
-291.78 |
18.29 |
| 13:50 |
-2434.60 |
-289.94 |
20.96 |
| 13:49 |
-2434.60 |
-298.46 |
25.52 |
| 13:48 |
-2479.15 |
-251.84 |
49.14 |
| 13:47 |
-2479.15 |
-221.47 |
37.03 |
| 13:46 |
-2479.15 |
-286.64 |
33.80 |
| 13:45 |
-2779.86 |
-556.61 |
14.99 |
| 13:44 |
-2748.42 |
-540.10 |
19.23 |
| 13:43 |
-2748.42 |
-532.08 |
35.58 |
| 13:42 |
-2862.88 |
-510.68 |
40.15 |
| 13:41 |
-2904.40 |
-513.36 |
-14.04 |
| 13:40 |
-2950.40 |
-549.44 |
-27.08 |
| 13:39 |
-2950.40 |
-569.81 |
-14.40 |
| 13:38 |
-3133.31 |
-572.79 |
-10.65 |
| 13:37 |
-3133.31 |
-511.75 |
12.88 |
| 13:36 |
-3101.91 |
-407.51 |
19.47 |
| 13:35 |
-3101.91 |
-391.97 |
39.73 |
| 13:34 |
-3101.91 |
-363.02 |
42.40 |
| 13:33 |
-3101.91 |
-328.08 |
52.01 |
| 13:32 |
-3161.95 |
-352.59 |
36.98 |
| 13:31 |
-3161.95 |
-464.97 |
7.17 |
| 13:30 |
-3161.95 |
-479.43 |
13.30 |
| 13:29 |
-3193.44 |
-503.22 |
1.02 |
| 13:28 |
-3193.44 |
-517.06 |
-23.22 |
| 13:27 |
-3321.74 |
-578.40 |
-53.77 |
| 13:26 |
-3321.74 |
-602.17 |
-52.84 |
| 13:25 |
-3321.74 |
-592.01 |
-60.36 |
| 13:24 |
-3226.78 |
-610.34 |
-67.10 |
| 13:23 |
-3226.78 |
-592.42 |
-79.17 |
| 13:22 |
-3164.18 |
-585.23 |
-76.83 |
| 13:21 |
-3164.18 |
-571.94 |
-66.35 |
| 13:20 |
-3164.18 |
-553.45 |
-69.96 |
| 13:19 |
-3164.18 |
-535.30 |
-61.35 |
| 13:18 |
-3164.18 |
-523.10 |
-70.44 |
| 13:17 |
-3164.18 |
-540.63 |
-87.18 |
| 13:16 |
-3164.18 |
-526.54 |
-73.25 |
| 13:15 |
-3164.18 |
-504.14 |
-67.30 |
| 13:14 |
-3164.18 |
-505.58 |
-53.51 |
| 13:13 |
-3188.38 |
-490.68 |
-50.69 |
| 13:12 |
-3248.05 |
-644.75 |
-75.54 |
| 13:11 |
-3282.86 |
-616.06 |
-64.62 |
| 13:10 |
-3246.24 |
-543.38 |
-21.26 |
| 13:09 |
-3157.97 |
-476.41 |
13.54 |
| 13:08 |
-2702.40 |
-319.06 |
48.57 |
| 13:07 |
-2702.40 |
-306.82 |
66.31 |
| 13:06 |
-2702.40 |
-248.10 |
87.03 |
| 13:05 |
-2702.40 |
-211.52 |
123.93 |
| 13:04 |
-2702.40 |
-211.52 |
128.63 |
| 13:03 |
-2702.40 |
-258.53 |
128.01 |
| 13:02 |
-2631.71 |
-287.46 |
136.17 |
| 13:01 |
-2631.71 |
-268.15 |
126.26 |
| 11:30 |
-2663.15 |
-214.75 |
187.52 |
| 11:29 |
-2663.15 |
-206.27 |
177.30 |
| 11:28 |
-2616.17 |
-169.19 |
165.35 |
| 11:27 |
-2616.17 |
-150.50 |
166.13 |
| 11:26 |
-2616.17 |
-146.58 |
170.20 |
| 11:25 |
-2616.17 |
-164.65 |
169.10 |
| 11:24 |
-2688.60 |
-148.33 |
181.19 |
| 11:23 |
-2688.60 |
-107.95 |
176.94 |
| 11:22 |
-2688.60 |
-83.76 |
195.01 |
| 11:21 |
-2688.60 |
-96.65 |
197.51 |
| 11:20 |
-2645.58 |
-113.93 |
211.01 |
| 11:19 |
-2645.58 |
-51.74 |
222.17 |
| 11:18 |
-2501.63 |
2.00 |
248.72 |
| 11:17 |
-2501.63 |
30.60 |
229.21 |
| 11:16 |
-2401.83 |
-11.25 |
187.21 |
| 11:15 |
-2401.83 |
-28.72 |
176.35 |
| 11:14 |
-2401.83 |
-107.85 |
161.40 |
| 11:13 |
-2401.83 |
-152.21 |
139.38 |
| 11:12 |
-2401.83 |
-158.33 |
151.80 |
| 11:11 |
-2291.93 |
-212.88 |
167.66 |
| 11:10 |
-2244.38 |
-224.05 |
179.90 |
| 11:09 |
-2176.04 |
-193.28 |
195.92 |
| 11:08 |
-2097.46 |
-170.04 |
209.42 |
| 11:07 |
-2097.46 |
-78.00 |
225.15 |
| 11:06 |
-1964.81 |
-83.51 |
235.05 |
| 11:05 |
-1964.81 |
-75.96 |
252.66 |
| 11:04 |
-1964.81 |
-82.89 |
253.75 |
| 11:03 |
-1964.81 |
-160.69 |
173.48 |
| 11:02 |
-1964.81 |
-178.76 |
171.42 |
| 11:01 |
-1996.40 |
-242.58 |
159.30 |
| 11:00 |
-1996.40 |
-242.77 |
155.83 |
| 10:59 |
-2030.57 |
-215.06 |
151.58 |
| 10:58 |
-1619.04 |
-294.59 |
157.88 |
| 10:57 |
-1558.25 |
-276.19 |
179.92 |
| 10:56 |
-1558.25 |
-270.22 |
180.86 |
| 10:55 |
-1558.25 |
-273.22 |
189.21 |
| 10:54 |
-1558.25 |
-220.40 |
209.54 |
| 10:53 |
-1558.25 |
-241.24 |
219.48 |
| 10:52 |
-1558.25 |
-249.61 |
195.95 |
| 10:51 |
-1489.49 |
-287.16 |
201.89 |
| 10:50 |
-1373.15 |
-268.94 |
195.11 |
| 10:49 |
-1295.93 |
-268.67 |
208.61 |
| 10:48 |
-1380.19 |
-266.44 |
205.09 |
| 10:47 |
-1514.80 |
-375.29 |
186.41 |
| 10:46 |
-1878.67 |
-442.86 |
119.92 |
| 10:45 |
-2040.28 |
-430.07 |
123.45 |
| 10:44 |
-1803.37 |
-497.13 |
96.77 |
| 10:43 |
-2486.55 |
-527.89 |
92.15 |
| 10:42 |
-2504.01 |
-505.56 |
104.65 |
| 10:41 |
-2778.26 |
-556.20 |
65.67 |
| 10:40 |
-2989.06 |
-640.50 |
-3.11 |
| 10:39 |
-3067.58 |
-621.66 |
39.75 |
| 10:38 |
-3067.58 |
-652.15 |
42.09 |
| 10:37 |
-3067.58 |
-652.69 |
76.13 |
| 10:36 |
-3067.58 |
-619.90 |
96.83 |
| 10:35 |
-3042.52 |
-593.72 |
157.43 |
| 10:34 |
-3054.10 |
-565.00 |
208.86 |
| 10:33 |
-2975.50 |
-470.95 |
259.30 |
| 10:32 |
-2975.50 |
-397.09 |
310.06 |
| 10:31 |
-2983.58 |
-326.03 |
371.18 |
| 10:30 |
-3047.46 |
-210.22 |
412.72 |
| 10:29 |
-3120.44 |
-223.29 |
338.41 |
| 10:28 |
-3120.44 |
-305.07 |
294.57 |
| 10:27 |
-3120.44 |
-296.17 |
298.01 |
| 10:26 |
-3167.48 |
-286.09 |
330.69 |
| 10:25 |
-3206.65 |
-323.92 |
329.34 |
| 10:24 |
-2996.68 |
-382.01 |
333.51 |
| 10:23 |
-2550.56 |
-270.50 |
324.51 |
| 10:22 |
-2742.53 |
-290.24 |
245.32 |
| 10:21 |
-2379.04 |
-351.06 |
230.18 |
| 10:20 |
-2231.71 |
-524.17 |
190.06 |
| 10:19 |
-2189.23 |
-843.31 |
83.62 |
| 10:18 |
-2020.74 |
-1011.33 |
29.28 |
| 10:17 |
-1561.86 |
-747.91 |
79.64 |
| 10:16 |
-1039.22 |
-599.34 |
122.45 |
| 10:15 |
-875.91 |
-512.52 |
171.48 |
| 10:14 |
-970.76 |
-599.24 |
150.52 |
| 10:13 |
-773.22 |
-538.86 |
165.43 |
| 10:12 |
-759.50 |
-537.14 |
151.50 |
| 10:11 |
-588.88 |
-611.98 |
92.10 |
| 10:10 |
-357.44 |
-652.00 |
10.82 |
| 10:09 |
-327.12 |
-687.86 |
-65.39 |
| 10:08 |
-46.61 |
-683.54 |
-91.06 |
| 10:07 |
279.42 |
-601.76 |
-152.48 |
| 10:06 |
345.87 |
-544.64 |
-130.52 |
| 10:05 |
331.88 |
-443.51 |
-24.99 |
| 10:04 |
615.95 |
-400.49 |
31.77 |
| 10:03 |
684.36 |
-442.79 |
-18.27 |
| 10:02 |
645.41 |
-464.85 |
27.49 |
| 10:01 |
891.33 |
-430.10 |
27.35 |
| 10:00 |
1841.66 |
-116.84 |
86.34 |
| 09:59 |
1597.81 |
165.08 |
-8.42 |
| 09:58 |
1648.14 |
234.62 |
-46.08 |
| 09:57 |
1673.55 |
144.57 |
-142.89 |
| 09:56 |
1759.25 |
213.99 |
-156.82 |
| 09:55 |
1739.82 |
337.81 |
-181.67 |
| 09:54 |
1642.10 |
-28.58 |
-322.34 |
| 09:53 |
1530.58 |
-134.99 |
-413.03 |
| 09:52 |
1449.92 |
-246.74 |
-466.26 |
| 09:51 |
1484.68 |
-228.04 |
-407.34 |
| 09:50 |
1453.71 |
-297.75 |
-456.10 |
| 09:49 |
1504.98 |
-126.30 |
-451.67 |
| 09:48 |
933.38 |
274.93 |
-420.40 |
| 09:47 |
-316.56 |
2.14 |
-456.65 |
| 09:46 |
-395.56 |
37.27 |
-499.39 |
| 09:45 |
-491.89 |
37.19 |
-478.43 |
| 09:44 |
-710.91 |
91.85 |
-524.83 |
| 09:43 |
-825.71 |
-14.60 |
-507.66 |
| 09:42 |
-675.91 |
69.04 |
-456.77 |
| 09:41 |
-499.88 |
92.62 |
-360.62 |
| 09:40 |
-468.46 |
-37.96 |
-457.99 |
| 09:39 |
-894.90 |
-266.61 |
-476.59 |
| 09:38 |
-898.06 |
-295.85 |
-460.58 |
| 09:37 |
-801.92 |
-206.44 |
-439.67 |
| 09:36 |
-1089.28 |
-219.77 |
-506.71 |
| 09:35 |
-464.94 |
-75.78 |
-398.14 |
| 09:34 |
-841.87 |
-99.30 |
-347.07 |
| 09:33 |
-1002.63 |
-210.75 |
-280.73 |
| 09:32 |
-968.95 |
-36.52 |
-214.39 |
| 09:31 |
-761.03 |
-170.80 |
-38.12 |
| 09:30 |
-31.13 |
2.39 |
-0.95 |
|
| 大单资金：-2165.59万元 |
成交额占比：-2.24% |
| 中单资金：-530.89万元 |
成交额占比：-0.55% |
| 小单资金：-215.76万元 |
成交额占比：-0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
15.80 |
0.64% |
-2912.24 |
3748.14 |
-2165.59 |
-2.24% |
-530.89 |
-0.55% |
-215.76 |
-0.22% |
| 20251212 |
15.70 |
6.73% |
19815.06 |
13753.18 |
10624.69 |
9.99% |
5787.21 |
5.44% |
3403.16 |
3.20% |
| 20251211 |
14.71 |
1.24% |
-231.82 |
4125.09 |
1200.30 |
1.82% |
679.18 |
1.03% |
-2111.30 |
-3.20% |
| 20251210 |
14.53 |
1.18% |
-4766.93 |
3072.75 |
-2717.09 |
-4.85% |
-645.96 |
-1.15% |
-1403.88 |
-2.50% |
| 20251209 |
14.36 |
-0.21% |
-4933.14 |
6441.96 |
-3194.17 |
-4.99% |
-1633.13 |
-2.55% |
-105.84 |
-0.17% |
| 20251208 |
14.39 |
7.39% |
16961.53 |
12351.46 |
7839.45 |
7.73% |
7569.98 |
7.47% |
1552.10 |
1.53% |
| 20251205 |
13.40 |
3.08% |
2105.43 |
3663.38 |
996.60 |
1.49% |
737.07 |
1.10% |
371.76 |
0.56% |
| 20251204 |
13.00 |
2.28% |
-1120.09 |
1881.32 |
147.96 |
0.30% |
782.91 |
1.60% |
-2050.96 |
-4.18% |
| 20251203 |
12.71 |
2.09% |
4963.15 |
-289.17 |
652.12 |
1.40% |
2280.74 |
4.89% |
2030.29 |
4.35% |
| 20251202 |
12.45 |
1.63% |
4887.74 |
-1881.88 |
2715.33 |
7.77% |
1414.09 |
4.04% |
758.32 |
2.17% |
| 20251201 |
12.25 |
0.25% |
-1005.01 |
-143.74 |
-848.63 |
-2.75% |
87.21 |
0.28% |
-243.59 |
-0.79% |
| 20251128 |
12.22 |
0.58% |
-302.77 |
2396.45 |
-785.46 |
-3.85% |
198.26 |
0.97% |
284.43 |
1.40% |
| 20251127 |
12.15 |
-2.57% |
-5229.88 |
-44.39 |
-2022.53 |
-6.78% |
-1041.17 |
-3.49% |
-2166.18 |
-7.26% |
| 20251126 |
12.47 |
1.88% |
-2123.06 |
-595.67 |
-940.59 |
-2.15% |
-645.58 |
-1.48% |
-536.89 |
-1.23% |
| 20251125 |
12.24 |
5.97% |
9110.52 |
-1510.61 |
4453.47 |
9.71% |
3628.70 |
7.91% |
1028.35 |
2.24% |
| 20251124 |
11.55 |
-1.79% |
735.95 |
-7936.46 |
1691.56 |
4.13% |
-718.45 |
-1.75% |
-237.16 |
-0.58% |
| 20251121 |
11.76 |
-4.85% |
-5836.95 |
-8971.84 |
-3226.30 |
-5.53% |
-1286.60 |
-2.21% |
-1324.05 |
-2.27% |
| 20251120 |
12.36 |
1.98% |
-1911.23 |
-7095.18 |
-2573.81 |
-4.42% |
1956.61 |
3.36% |
-1294.03 |
-2.22% |
| 20251119 |
12.12 |
0.25% |
-3314.46 |
8034.69 |
-1855.53 |
-4.31% |
-31.27 |
-0.07% |
-1427.66 |
-3.32% |
| 20251118 |
12.09 |
0.50% |
-2127.79 |
10716.21 |
-1972.38 |
-4.54% |
1914.52 |
4.41% |
-2069.93 |
-4.76% |
| 20251117 |
12.03 |
0.84% |
1444.68 |
13965.93 |
656.18 |
1.14% |
2243.65 |
3.90% |
-1455.15 |
-2.53% |
| 20251114 |
11.93 |
1.62% |
-3692.13 |
13153.06 |
-1349.64 |
-1.42% |
-598.16 |
-0.63% |
-1744.33 |
-1.83% |
| 20251113 |
11.74 |
9.11% |
16036.91 |
15944.79 |
12556.06 |
9.66% |
3588.04 |
2.76% |
-107.19 |
-0.08% |
| 20251112 |
10.76 |
1.22% |
5259.20 |
3648.43 |
825.99 |
2.48% |
2845.28 |
8.56% |
1587.93 |
4.78% |
| 20251111 |
10.63 |
1.24% |
3095.46 |
1713.31 |
1277.34 |
5.26% |
2004.33 |
8.26% |
-186.21 |
-0.77% |
| 20251110 |
10.50 |
-0.19% |
-390.79 |
-1239.01 |
-156.69 |
-0.63% |
1201.19 |
4.81% |
-1435.29 |
-5.74% |
| 20251107 |
10.52 |
1.64% |
963.84 |
-3085.05 |
1442.09 |
5.87% |
940.74 |
3.83% |
-1418.99 |
-5.77% |
| 20251106 |
10.35 |
0.68% |
-1843.43 |
-1482.51 |
259.70 |
1.70% |
-922.13 |
-6.03% |
-1181.00 |
-7.72% |
| 20251105 |
10.28 |
-1.72% |
-1228.84 |
-3480.25 |
-1109.13 |
-5.57% |
-781.00 |
-3.92% |
661.29 |
3.32% |
| 20251104 |
10.46 |
-1.51% |
-2964.46 |
-2579.56 |
-1674.98 |
-8.59% |
-1099.79 |
-5.64% |
-189.69 |
-0.97% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
