600225卓朗科技 今日实时资金流向 |
15:00 |
-81.95 |
-454.73 |
-21.56 |
14:59 |
-122.43 |
-476.20 |
-21.86 |
14:58 |
-122.43 |
-476.20 |
-21.86 |
14:57 |
-122.43 |
-476.20 |
-21.86 |
14:56 |
-122.43 |
-500.97 |
-24.73 |
14:55 |
-122.43 |
-520.13 |
-10.58 |
14:54 |
-122.43 |
-513.43 |
-5.86 |
14:53 |
-122.43 |
-531.29 |
-6.95 |
14:52 |
-122.43 |
-540.78 |
-20.70 |
14:51 |
-122.43 |
-537.28 |
-21.18 |
14:50 |
-122.43 |
-537.28 |
-23.28 |
14:49 |
-122.43 |
-552.02 |
-31.12 |
14:48 |
-122.43 |
-557.51 |
-31.83 |
14:47 |
-122.43 |
-557.51 |
-31.70 |
14:46 |
-122.43 |
-560.87 |
-28.69 |
14:45 |
-122.43 |
-560.87 |
-26.44 |
14:44 |
-122.43 |
-565.66 |
-29.96 |
14:43 |
-122.43 |
-565.66 |
-28.70 |
14:42 |
-122.43 |
-597.52 |
-27.42 |
14:41 |
-122.43 |
-597.52 |
-18.02 |
14:40 |
-122.43 |
-588.41 |
-15.30 |
14:39 |
-122.43 |
-588.41 |
-13.22 |
14:38 |
-122.43 |
-585.98 |
-12.76 |
14:37 |
-143.11 |
-590.23 |
-11.04 |
14:36 |
-143.11 |
-578.42 |
28.00 |
14:35 |
-143.11 |
-575.19 |
39.36 |
14:34 |
-143.11 |
-575.19 |
38.91 |
14:33 |
-143.11 |
-575.19 |
38.83 |
14:32 |
-143.11 |
-575.48 |
21.39 |
14:31 |
-143.11 |
-590.31 |
4.01 |
14:30 |
-143.11 |
-590.31 |
4.56 |
14:29 |
-143.11 |
-596.38 |
7.58 |
14:28 |
-143.11 |
-602.89 |
4.88 |
14:27 |
-143.11 |
-602.89 |
3.71 |
14:26 |
-143.11 |
-602.47 |
-0.79 |
14:25 |
-120.39 |
-582.77 |
-4.52 |
14:24 |
-120.39 |
-582.77 |
7.07 |
14:23 |
-120.39 |
-591.76 |
0.16 |
14:22 |
-120.39 |
-597.48 |
-5.70 |
14:21 |
-120.39 |
-605.41 |
-4.70 |
14:20 |
-120.39 |
-614.23 |
-6.08 |
14:19 |
-120.39 |
-614.23 |
-7.25 |
14:18 |
-120.39 |
-614.23 |
-3.69 |
14:17 |
-120.39 |
-620.54 |
-3.58 |
14:16 |
-120.39 |
-620.54 |
-5.38 |
14:15 |
-120.39 |
-628.52 |
-10.12 |
14:14 |
-120.39 |
-628.52 |
-10.92 |
14:13 |
-120.39 |
-628.52 |
-13.96 |
14:12 |
-120.39 |
-628.52 |
-11.46 |
14:11 |
-120.39 |
-667.88 |
-36.85 |
14:10 |
-120.39 |
-667.88 |
-48.35 |
14:09 |
-120.39 |
-667.88 |
-59.31 |
14:08 |
-120.39 |
-665.46 |
-64.39 |
14:07 |
-139.83 |
-665.46 |
-60.16 |
14:06 |
-139.83 |
-669.87 |
-68.65 |
14:05 |
-139.83 |
-669.87 |
-70.35 |
14:04 |
-139.83 |
-669.87 |
-70.72 |
14:03 |
-139.83 |
-669.87 |
-71.04 |
14:02 |
-139.83 |
-669.87 |
-67.89 |
14:01 |
-139.83 |
-664.11 |
-59.93 |
14:00 |
-139.83 |
-664.11 |
-66.85 |
13:59 |
-139.83 |
-664.11 |
-64.87 |
13:58 |
-139.83 |
-664.11 |
-64.80 |
13:57 |
-139.83 |
-664.11 |
-66.05 |
13:56 |
-139.83 |
-664.11 |
-70.10 |
13:55 |
-156.55 |
-668.10 |
-71.83 |
13:54 |
-156.55 |
-656.84 |
-71.53 |
13:53 |
-156.55 |
-662.22 |
-91.11 |
13:52 |
-156.55 |
-665.94 |
-90.95 |
13:51 |
-156.55 |
-675.52 |
-93.01 |
13:50 |
-156.55 |
-680.19 |
-91.35 |
13:49 |
-156.55 |
-680.01 |
-95.91 |
13:48 |
-156.55 |
-675.19 |
-102.01 |
13:47 |
-156.55 |
-675.19 |
-107.70 |
13:46 |
-156.55 |
-687.89 |
-107.11 |
13:45 |
-156.55 |
-692.73 |
-110.65 |
13:44 |
-177.34 |
-688.81 |
-131.60 |
13:43 |
-177.34 |
-714.60 |
-146.19 |
13:42 |
-177.34 |
-718.26 |
-156.19 |
13:41 |
-177.34 |
-718.26 |
-157.57 |
13:40 |
-177.34 |
-715.78 |
-156.22 |
13:39 |
-208.68 |
-715.78 |
-155.24 |
13:38 |
-208.68 |
-712.88 |
-148.62 |
13:37 |
-208.68 |
-712.88 |
-150.08 |
13:36 |
-208.68 |
-712.88 |
-146.81 |
13:35 |
-208.68 |
-709.28 |
-146.18 |
13:34 |
-193.47 |
-709.28 |
-147.14 |
13:33 |
-193.47 |
-711.70 |
-147.72 |
13:32 |
-193.47 |
-708.13 |
-145.86 |
13:31 |
-193.47 |
-688.10 |
-146.64 |
13:30 |
-164.91 |
-581.33 |
-93.30 |
13:29 |
-164.91 |
-573.51 |
-75.79 |
13:28 |
-164.91 |
-573.51 |
-73.81 |
13:27 |
-164.91 |
-576.01 |
-79.40 |
13:26 |
-164.91 |
-589.79 |
-81.25 |
13:25 |
-164.91 |
-587.40 |
-82.86 |
13:24 |
-164.91 |
-562.30 |
-72.05 |
13:23 |
-164.91 |
-562.30 |
-74.58 |
13:22 |
-164.91 |
-559.88 |
-71.72 |
13:21 |
-164.91 |
-550.21 |
-68.26 |
13:20 |
-164.91 |
-547.79 |
-70.55 |
13:19 |
-164.91 |
-547.79 |
-70.41 |
13:18 |
-164.91 |
-562.91 |
-72.04 |
13:17 |
-164.91 |
-570.29 |
-73.94 |
13:16 |
-164.91 |
-570.29 |
-73.97 |
13:15 |
-189.21 |
-570.29 |
-76.77 |
13:14 |
-189.21 |
-570.29 |
-78.88 |
13:13 |
-189.21 |
-570.29 |
-71.38 |
13:12 |
-189.21 |
-570.63 |
-79.91 |
13:11 |
-189.21 |
-564.92 |
-61.06 |
13:10 |
-189.21 |
-538.05 |
-26.26 |
13:09 |
-189.21 |
-544.12 |
-24.14 |
13:08 |
-208.73 |
-551.49 |
-28.86 |
13:07 |
-208.73 |
-551.49 |
-35.16 |
13:06 |
-208.73 |
-551.49 |
-36.01 |
13:05 |
-208.73 |
-551.50 |
-38.65 |
13:04 |
-208.73 |
-551.50 |
-39.65 |
13:03 |
-208.73 |
-543.24 |
-45.14 |
13:02 |
-208.73 |
-543.24 |
-45.61 |
13:01 |
-208.73 |
-543.24 |
-44.47 |
11:30 |
-208.73 |
-540.85 |
-35.61 |
11:29 |
-208.73 |
-540.85 |
-30.99 |
11:28 |
-208.73 |
-536.18 |
-31.21 |
11:27 |
-208.73 |
-536.18 |
-33.12 |
11:26 |
-208.73 |
-536.18 |
-31.01 |
11:25 |
-229.12 |
-549.66 |
-41.68 |
11:24 |
-229.12 |
-552.09 |
-46.98 |
11:23 |
-229.12 |
-552.09 |
-49.63 |
11:22 |
-229.12 |
-551.69 |
-50.82 |
11:21 |
-195.68 |
-519.76 |
-20.84 |
11:20 |
-152.77 |
-519.76 |
-19.34 |
11:19 |
-152.77 |
-524.64 |
-16.60 |
11:18 |
-152.77 |
-524.64 |
-15.63 |
11:17 |
-169.36 |
-511.44 |
-11.73 |
11:16 |
-169.36 |
-511.44 |
-21.10 |
11:15 |
-169.36 |
-511.44 |
-18.11 |
11:14 |
-169.36 |
-511.44 |
-15.49 |
11:13 |
-169.36 |
-511.44 |
-18.97 |
11:12 |
-184.34 |
-511.44 |
-26.20 |
11:11 |
-208.74 |
-532.08 |
-34.23 |
11:10 |
-208.74 |
-528.93 |
-35.35 |
11:09 |
-208.74 |
-528.93 |
-37.60 |
11:08 |
-208.74 |
-531.37 |
-40.70 |
11:07 |
-208.74 |
-531.37 |
-36.59 |
11:06 |
-208.74 |
-531.37 |
-24.59 |
11:05 |
-208.74 |
-531.37 |
-13.05 |
11:04 |
-208.74 |
-533.81 |
-12.71 |
11:03 |
-240.63 |
-531.11 |
-11.48 |
11:02 |
-240.63 |
-531.11 |
-7.84 |
11:01 |
-240.63 |
-527.95 |
-8.55 |
11:00 |
-240.63 |
-519.23 |
-9.53 |
10:59 |
-224.55 |
-519.23 |
-6.78 |
10:58 |
-224.55 |
-509.86 |
-12.51 |
10:57 |
-224.55 |
-513.76 |
-7.60 |
10:56 |
-273.35 |
-524.45 |
-16.96 |
10:55 |
-273.35 |
-529.94 |
-19.53 |
10:54 |
-273.35 |
-520.51 |
-15.35 |
10:53 |
-247.83 |
-476.28 |
6.83 |
10:52 |
-247.83 |
-339.27 |
195.04 |
10:51 |
-247.83 |
-322.43 |
197.28 |
10:50 |
-247.83 |
-317.24 |
198.86 |
10:49 |
-247.83 |
-316.91 |
198.78 |
10:48 |
-247.83 |
-338.37 |
193.58 |
10:47 |
-247.83 |
-338.37 |
190.53 |
10:46 |
-247.83 |
-338.37 |
190.09 |
10:45 |
-247.83 |
-338.37 |
189.35 |
10:44 |
-247.83 |
-338.37 |
187.95 |
10:43 |
-247.83 |
-324.17 |
188.54 |
10:42 |
-247.83 |
-324.17 |
181.43 |
10:41 |
-247.83 |
-335.81 |
181.61 |
10:40 |
-247.83 |
-341.49 |
179.59 |
10:39 |
-247.83 |
-335.99 |
182.26 |
10:38 |
-247.83 |
-331.61 |
199.72 |
10:37 |
-247.83 |
-319.75 |
203.48 |
10:36 |
-201.06 |
-275.49 |
238.00 |
10:35 |
-201.06 |
-275.49 |
241.40 |
10:34 |
-201.06 |
-275.49 |
250.21 |
10:33 |
-70.63 |
-161.22 |
323.56 |
10:32 |
-70.63 |
-163.81 |
327.06 |
10:31 |
-70.63 |
-163.81 |
325.50 |
10:30 |
-70.63 |
-170.39 |
320.61 |
10:29 |
-70.63 |
-190.34 |
312.68 |
10:28 |
-70.63 |
-192.81 |
310.18 |
10:27 |
-70.63 |
-187.29 |
308.40 |
10:26 |
-70.63 |
-187.29 |
306.70 |
10:25 |
-70.63 |
-191.47 |
302.20 |
10:24 |
-100.62 |
-218.66 |
278.63 |
10:23 |
-100.62 |
-223.31 |
267.50 |
10:22 |
-100.62 |
-223.31 |
267.07 |
10:21 |
-100.62 |
-204.98 |
287.38 |
10:20 |
-100.62 |
-198.36 |
296.21 |
10:19 |
-84.88 |
-144.49 |
291.27 |
10:18 |
-84.88 |
-132.41 |
294.00 |
10:17 |
-84.88 |
-97.17 |
301.87 |
10:16 |
-84.88 |
-93.46 |
303.18 |
10:15 |
-84.88 |
-83.72 |
301.89 |
10:14 |
-84.88 |
-82.49 |
300.00 |
10:13 |
-84.88 |
-114.54 |
268.35 |
10:12 |
11.04 |
-45.54 |
284.10 |
10:11 |
11.04 |
-43.06 |
288.43 |
10:10 |
11.04 |
-43.06 |
288.92 |
10:09 |
11.04 |
-43.06 |
285.78 |
10:08 |
-12.98 |
-43.06 |
279.28 |
10:07 |
-12.98 |
-35.41 |
282.68 |
10:06 |
-28.69 |
-36.65 |
275.43 |
10:05 |
-28.69 |
21.32 |
288.19 |
10:04 |
-28.69 |
8.29 |
279.39 |
10:03 |
-45.52 |
6.69 |
291.91 |
10:02 |
-45.52 |
-22.02 |
271.84 |
10:01 |
-25.80 |
-22.02 |
273.00 |
10:00 |
-25.80 |
-30.95 |
252.64 |
09:59 |
-25.80 |
-17.08 |
258.28 |
09:58 |
-25.80 |
-13.37 |
256.01 |
09:57 |
-42.92 |
-53.19 |
214.50 |
09:56 |
-42.92 |
-46.29 |
211.77 |
09:55 |
-42.92 |
-43.46 |
203.59 |
09:54 |
-140.29 |
-46.31 |
190.17 |
09:53 |
-140.29 |
-27.47 |
220.30 |
09:52 |
-158.01 |
-27.84 |
213.73 |
09:51 |
-158.01 |
-61.71 |
150.05 |
09:50 |
-158.01 |
-55.24 |
154.65 |
09:49 |
-173.08 |
-47.89 |
151.38 |
09:48 |
-163.37 |
-73.58 |
140.07 |
09:47 |
-119.63 |
-64.79 |
137.29 |
09:46 |
-119.63 |
-50.48 |
133.16 |
09:45 |
-119.63 |
-73.03 |
130.30 |
09:44 |
-119.63 |
-64.75 |
123.45 |
09:43 |
-119.63 |
-64.46 |
119.89 |
09:42 |
-119.63 |
-61.55 |
111.36 |
09:41 |
-119.63 |
-85.66 |
98.79 |
09:40 |
-119.63 |
-111.15 |
75.49 |
09:39 |
-119.63 |
-111.28 |
81.60 |
09:38 |
-96.55 |
-125.42 |
67.34 |
09:37 |
-167.17 |
-121.20 |
68.26 |
09:36 |
-182.58 |
-148.49 |
34.92 |
09:35 |
-154.93 |
-135.25 |
43.72 |
09:34 |
-154.93 |
-133.77 |
43.26 |
09:33 |
-154.93 |
-167.80 |
0.52 |
09:32 |
-138.71 |
-116.27 |
5.21 |
09:31 |
-102.68 |
-1.39 |
40.27 |
09:30 |
-8.14 |
27.04 |
4.64 |
|
大单资金:-81.95万元 |
成交额占比:-0.96% |
中单资金:-454.73万元 |
成交额占比:-5.30% |
小单资金:-21.56万元 |
成交额占比:-0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.44 |
-3.17% |
-558.24 |
218.43 |
-81.95 |
-0.96% |
-454.73 |
-5.30% |
-21.56 |
-0.25% |
20240517 |
2.52 |
4.56% |
2225.16 |
-323.35 |
674.33 |
8.03% |
435.44 |
5.18% |
1115.39 |
13.28% |
20240516 |
2.41 |
2.55% |
1538.91 |
-1088.87 |
419.36 |
5.06% |
451.99 |
5.45% |
667.56 |
8.06% |
20240515 |
2.35 |
0.00% |
-459.80 |
-1286.21 |
-415.18 |
-6.06% |
-349.05 |
-5.09% |
304.43 |
4.44% |
20240514 |
2.35 |
-2.49% |
-791.67 |
-1565.72 |
-378.13 |
-3.98% |
-519.16 |
-5.46% |
105.62 |
1.11% |
20240513 |
2.41 |
-3.60% |
-1206.73 |
-1080.25 |
-623.73 |
-9.67% |
-126.88 |
-1.97% |
-456.12 |
-7.07% |
20240510 |
2.50 |
-2.72% |
-1418.42 |
-803.71 |
-91.19 |
-1.48% |
-509.91 |
-8.29% |
-817.32 |
-13.29% |
20240509 |
2.57 |
1.18% |
645.71 |
-2063.17 |
222.02 |
4.11% |
-32.50 |
-0.60% |
456.19 |
8.45% |
20240508 |
2.54 |
-4.51% |
-1725.66 |
-1903.16 |
-694.69 |
-8.22% |
-147.23 |
-1.74% |
-883.74 |
-10.45% |
20240507 |
2.66 |
0.76% |
305.66 |
-878.47 |
107.34 |
1.30% |
273.18 |
3.31% |
-74.86 |
-0.91% |
20240506 |
2.64 |
-1.86% |
-1259.68 |
-912.52 |
-347.19 |
-3.41% |
-243.70 |
-2.39% |
-668.79 |
-6.56% |
20240430 |
2.69 |
-4.95% |
-2521.99 |
-771.35 |
-1350.65 |
-10.82% |
-835.88 |
-6.70% |
-335.46 |
-2.69% |
20240429 |
2.83 |
4.04% |
874.64 |
663.85 |
382.03 |
3.77% |
-353.82 |
-3.49% |
846.43 |
8.35% |
20240426 |
2.72 |
3.82% |
1052.02 |
247.23 |
330.00 |
4.12% |
-52.20 |
-0.65% |
774.22 |
9.67% |
20240425 |
2.62 |
-0.38% |
206.40 |
-691.68 |
73.29 |
1.28% |
-459.27 |
-8.05% |
592.38 |
10.38% |
20240424 |
2.63 |
2.33% |
193.23 |
-804.77 |
-206.02 |
-3.49% |
157.39 |
2.67% |
241.86 |
4.10% |
20240423 |
2.57 |
1.18% |
547.26 |
76.90 |
84.55 |
1.30% |
-6.61 |
-0.10% |
469.32 |
7.23% |
20240422 |
2.54 |
-1.93% |
110.20 |
-198.46 |
-34.59 |
-0.43% |
44.88 |
0.56% |
99.91 |
1.25% |
20240419 |
2.59 |
-3.36% |
-1538.43 |
-359.96 |
-608.91 |
-5.53% |
-763.60 |
-6.93% |
-165.92 |
-1.51% |
20240418 |
2.68 |
3.47% |
-430.22 |
433.89 |
-39.80 |
-0.21% |
579.55 |
3.09% |
-969.97 |
-5.17% |
20240417 |
2.59 |
10.21% |
223.64 |
530.14 |
675.65 |
12.50% |
-247.39 |
-4.58% |
-204.62 |
-3.78% |
20240416 |
2.35 |
-8.91% |
-295.07 |
-142.75 |
-190.81 |
-2.27% |
-280.40 |
-3.33% |
176.14 |
2.09% |
20240415 |
2.58 |
-4.80% |
-926.23 |
-107.57 |
-196.09 |
-2.36% |
-701.72 |
-8.46% |
-28.42 |
-0.34% |
20240412 |
2.71 |
-1.09% |
-764.54 |
-458.68 |
184.94 |
4.48% |
-348.70 |
-8.45% |
-600.78 |
-14.55% |
20240411 |
2.74 |
1.11% |
197.74 |
-1569.78 |
56.45 |
1.06% |
81.29 |
1.53% |
60.00 |
1.13% |
20240410 |
2.71 |
-2.87% |
-676.25 |
-1644.21 |
2.76 |
0.04% |
-224.95 |
-3.45% |
-454.06 |
-6.97% |
20240409 |
2.79 |
0.36% |
-282.54 |
-986.42 |
-155.63 |
-3.04% |
-104.30 |
-2.04% |
-22.61 |
-0.44% |
20240408 |
2.78 |
-3.14% |
-1390.94 |
-1907.20 |
-547.20 |
-8.06% |
-470.51 |
-6.93% |
-373.23 |
-5.50% |
20240403 |
2.87 |
-2.38% |
-2490.03 |
-1176.00 |
-926.16 |
-12.41% |
-698.05 |
-9.36% |
-865.82 |
-11.61% |
20240402 |
2.94 |
-0.34% |
-1292.39 |
-857.21 |
-17.98 |
-0.21% |
-666.96 |
-7.72% |
-607.45 |
-7.03% |
600225卓朗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600225卓朗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600225卓朗科技 小单资金流向:成交单小于1万股或5万元。
如何看卓朗科技[600225]资金流向的流入和流出呢?什么是卓朗科技[600225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓朗科技[600225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓朗科技[600225]资金流向的计算方法不同,所以数据会有不一致的情况。
|