| 600322津投城开 今日实时资金流向 |
| 15:00 |
200.49 |
25.09 |
148.56 |
| 14:59 |
200.49 |
25.09 |
147.67 |
| 14:58 |
200.49 |
25.09 |
147.67 |
| 14:57 |
200.49 |
25.09 |
147.67 |
| 14:56 |
200.49 |
31.18 |
146.31 |
| 14:55 |
221.92 |
36.89 |
152.20 |
| 14:54 |
299.69 |
36.89 |
155.60 |
| 14:53 |
315.77 |
65.08 |
155.27 |
| 14:52 |
315.77 |
65.08 |
159.91 |
| 14:51 |
315.77 |
79.32 |
160.30 |
| 14:50 |
315.77 |
79.32 |
160.34 |
| 14:49 |
315.77 |
79.32 |
159.78 |
| 14:48 |
315.77 |
85.21 |
160.15 |
| 14:47 |
315.77 |
85.21 |
159.86 |
| 14:46 |
315.77 |
85.21 |
161.41 |
| 14:45 |
315.77 |
87.86 |
161.64 |
| 14:44 |
315.77 |
98.83 |
154.35 |
| 14:43 |
315.77 |
98.83 |
155.16 |
| 14:42 |
315.77 |
98.83 |
155.39 |
| 14:41 |
352.68 |
118.69 |
159.16 |
| 14:40 |
399.08 |
118.69 |
160.65 |
| 14:39 |
399.08 |
118.69 |
160.31 |
| 14:38 |
399.08 |
118.69 |
160.42 |
| 14:37 |
399.08 |
121.01 |
160.35 |
| 14:36 |
399.08 |
121.01 |
163.41 |
| 14:35 |
399.08 |
121.01 |
163.04 |
| 14:34 |
399.08 |
115.91 |
160.96 |
| 14:33 |
457.08 |
115.91 |
160.65 |
| 14:32 |
457.08 |
115.91 |
161.05 |
| 14:31 |
457.08 |
115.91 |
161.84 |
| 14:30 |
457.08 |
124.75 |
162.57 |
| 14:29 |
420.96 |
124.75 |
158.22 |
| 14:28 |
420.96 |
124.75 |
158.91 |
| 14:27 |
437.20 |
124.75 |
158.45 |
| 14:26 |
437.20 |
124.75 |
156.91 |
| 14:25 |
437.20 |
124.75 |
152.11 |
| 14:24 |
437.20 |
124.75 |
153.86 |
| 14:23 |
437.20 |
127.61 |
155.35 |
| 14:22 |
437.20 |
127.61 |
154.93 |
| 14:21 |
414.28 |
127.61 |
153.59 |
| 14:20 |
414.28 |
114.38 |
153.01 |
| 14:19 |
414.28 |
114.29 |
155.03 |
| 14:18 |
414.28 |
125.94 |
155.05 |
| 14:17 |
414.28 |
125.94 |
155.03 |
| 14:16 |
414.28 |
137.59 |
157.48 |
| 14:15 |
414.28 |
137.59 |
159.57 |
| 14:14 |
414.28 |
137.59 |
159.90 |
| 14:13 |
414.28 |
148.63 |
159.66 |
| 14:12 |
414.28 |
158.84 |
160.36 |
| 14:11 |
414.28 |
158.84 |
161.38 |
| 14:10 |
414.28 |
158.84 |
162.69 |
| 14:09 |
414.28 |
163.22 |
162.85 |
| 14:08 |
414.28 |
172.54 |
164.97 |
| 14:07 |
414.28 |
172.54 |
164.15 |
| 14:06 |
414.28 |
172.54 |
164.15 |
| 14:05 |
414.28 |
172.54 |
163.70 |
| 14:04 |
414.28 |
166.10 |
163.28 |
| 14:03 |
414.28 |
166.10 |
163.63 |
| 14:02 |
414.28 |
166.10 |
163.81 |
| 14:01 |
414.28 |
166.10 |
163.77 |
| 14:00 |
414.28 |
169.29 |
161.94 |
| 13:59 |
414.28 |
166.42 |
161.31 |
| 13:58 |
414.28 |
166.42 |
162.86 |
| 13:57 |
414.28 |
166.42 |
163.54 |
| 13:56 |
414.28 |
166.42 |
163.42 |
| 13:55 |
414.28 |
164.08 |
160.68 |
| 13:54 |
414.28 |
161.74 |
157.20 |
| 13:53 |
414.28 |
161.74 |
156.78 |
| 13:52 |
414.28 |
161.74 |
157.31 |
| 13:51 |
414.28 |
161.74 |
156.60 |
| 13:50 |
414.28 |
156.52 |
159.58 |
| 13:49 |
414.28 |
156.52 |
159.49 |
| 13:48 |
414.28 |
158.85 |
161.32 |
| 13:47 |
414.28 |
158.85 |
161.90 |
| 13:46 |
414.28 |
144.74 |
162.18 |
| 13:45 |
414.28 |
156.18 |
162.18 |
| 13:44 |
414.28 |
156.18 |
164.53 |
| 13:43 |
414.28 |
156.18 |
164.37 |
| 13:42 |
414.28 |
156.18 |
163.97 |
| 13:41 |
414.28 |
156.18 |
164.22 |
| 13:40 |
414.28 |
156.18 |
165.11 |
| 13:39 |
380.31 |
149.86 |
160.52 |
| 13:38 |
397.45 |
153.22 |
158.40 |
| 13:37 |
337.29 |
143.90 |
157.20 |
| 13:36 |
337.29 |
140.61 |
155.29 |
| 13:35 |
337.29 |
140.61 |
155.50 |
| 13:34 |
337.29 |
140.61 |
155.45 |
| 13:33 |
337.29 |
140.61 |
154.54 |
| 13:32 |
337.29 |
140.61 |
152.40 |
| 13:31 |
337.29 |
140.61 |
150.70 |
| 13:30 |
337.29 |
137.95 |
153.84 |
| 13:29 |
337.29 |
137.95 |
153.98 |
| 13:28 |
337.29 |
139.89 |
153.87 |
| 13:27 |
337.29 |
139.89 |
156.89 |
| 13:26 |
337.29 |
139.89 |
157.68 |
| 13:25 |
337.29 |
146.25 |
160.87 |
| 13:24 |
337.29 |
146.25 |
161.22 |
| 13:23 |
337.29 |
146.25 |
161.31 |
| 13:22 |
337.29 |
146.25 |
161.82 |
| 13:21 |
337.29 |
146.25 |
162.33 |
| 13:20 |
337.29 |
146.25 |
160.48 |
| 13:19 |
337.29 |
146.25 |
159.43 |
| 13:18 |
337.29 |
152.45 |
158.28 |
| 13:17 |
337.29 |
152.45 |
157.43 |
| 13:16 |
337.29 |
164.85 |
157.92 |
| 13:15 |
337.29 |
174.65 |
160.48 |
| 13:14 |
337.29 |
174.65 |
159.40 |
| 13:13 |
337.29 |
174.65 |
158.34 |
| 13:12 |
390.18 |
174.65 |
157.54 |
| 13:11 |
390.18 |
174.65 |
156.63 |
| 13:10 |
390.18 |
174.65 |
160.98 |
| 13:09 |
390.18 |
174.65 |
161.07 |
| 13:08 |
390.18 |
174.65 |
159.71 |
| 13:07 |
390.18 |
174.65 |
159.05 |
| 13:06 |
390.18 |
174.65 |
159.98 |
| 13:05 |
390.18 |
174.65 |
159.11 |
| 13:04 |
390.18 |
174.19 |
158.15 |
| 13:03 |
366.88 |
174.19 |
155.42 |
| 13:02 |
366.88 |
174.19 |
153.23 |
| 13:01 |
366.88 |
174.19 |
152.69 |
| 11:30 |
366.88 |
171.10 |
148.14 |
| 11:29 |
366.88 |
171.10 |
149.70 |
| 11:28 |
366.88 |
171.10 |
150.34 |
| 11:27 |
366.88 |
171.10 |
151.69 |
| 11:26 |
366.88 |
171.10 |
151.64 |
| 11:25 |
366.88 |
171.10 |
151.99 |
| 11:24 |
366.88 |
171.10 |
151.94 |
| 11:23 |
366.88 |
171.10 |
151.76 |
| 11:22 |
366.88 |
171.10 |
151.85 |
| 11:21 |
366.88 |
166.79 |
151.15 |
| 11:20 |
366.88 |
166.79 |
158.82 |
| 11:19 |
366.88 |
166.79 |
160.94 |
| 11:18 |
366.88 |
166.79 |
163.52 |
| 11:17 |
366.88 |
163.64 |
163.43 |
| 11:16 |
366.88 |
163.64 |
153.76 |
| 11:15 |
366.88 |
163.64 |
156.15 |
| 11:14 |
366.88 |
163.64 |
156.15 |
| 11:13 |
366.88 |
161.31 |
156.03 |
| 11:12 |
366.88 |
166.33 |
158.19 |
| 11:11 |
366.88 |
151.06 |
153.90 |
| 11:10 |
390.18 |
160.38 |
152.24 |
| 11:09 |
390.18 |
172.03 |
156.44 |
| 11:08 |
390.18 |
181.24 |
159.67 |
| 11:07 |
390.18 |
183.96 |
161.30 |
| 11:06 |
390.18 |
183.96 |
162.40 |
| 11:05 |
390.18 |
190.95 |
162.61 |
| 11:04 |
390.18 |
190.95 |
163.35 |
| 11:03 |
390.18 |
204.00 |
164.91 |
| 11:02 |
390.18 |
209.87 |
165.81 |
| 11:01 |
390.18 |
209.87 |
167.49 |
| 11:00 |
390.18 |
218.08 |
167.25 |
| 10:59 |
390.18 |
218.08 |
168.86 |
| 10:58 |
390.18 |
218.08 |
170.70 |
| 10:57 |
390.18 |
223.92 |
172.93 |
| 10:56 |
390.18 |
223.92 |
172.77 |
| 10:55 |
390.18 |
223.92 |
173.10 |
| 10:54 |
390.18 |
223.92 |
171.60 |
| 10:53 |
390.18 |
223.92 |
170.80 |
| 10:52 |
390.18 |
223.92 |
168.19 |
| 10:51 |
390.18 |
226.50 |
168.68 |
| 10:50 |
390.18 |
220.34 |
170.71 |
| 10:49 |
340.25 |
215.66 |
171.42 |
| 10:48 |
340.25 |
215.66 |
175.01 |
| 10:47 |
363.25 |
221.39 |
177.01 |
| 10:46 |
363.25 |
221.39 |
178.80 |
| 10:45 |
363.25 |
221.39 |
178.71 |
| 10:44 |
363.25 |
221.39 |
178.03 |
| 10:43 |
363.25 |
221.39 |
179.87 |
| 10:42 |
363.25 |
221.39 |
181.31 |
| 10:41 |
363.25 |
216.20 |
180.75 |
| 10:40 |
363.25 |
219.97 |
177.59 |
| 10:39 |
363.25 |
226.73 |
177.51 |
| 10:38 |
363.25 |
231.41 |
193.99 |
| 10:37 |
363.25 |
237.76 |
196.54 |
| 10:36 |
363.25 |
240.45 |
194.95 |
| 10:35 |
363.25 |
243.16 |
195.60 |
| 10:34 |
363.25 |
243.16 |
194.96 |
| 10:33 |
363.25 |
243.16 |
195.56 |
| 10:32 |
363.25 |
243.16 |
195.55 |
| 10:31 |
363.25 |
254.02 |
196.21 |
| 10:30 |
363.25 |
254.02 |
200.06 |
| 10:29 |
363.25 |
254.02 |
200.30 |
| 10:28 |
363.25 |
265.44 |
198.62 |
| 10:27 |
363.25 |
265.44 |
198.43 |
| 10:26 |
363.25 |
265.44 |
194.46 |
| 10:25 |
341.11 |
244.38 |
187.11 |
| 10:24 |
341.11 |
244.38 |
186.15 |
| 10:23 |
308.72 |
254.96 |
186.45 |
| 10:22 |
308.72 |
257.63 |
186.14 |
| 10:21 |
308.72 |
262.31 |
184.44 |
| 10:20 |
330.42 |
251.36 |
182.37 |
| 10:19 |
330.42 |
251.36 |
182.36 |
| 10:18 |
330.42 |
251.36 |
185.12 |
| 10:17 |
330.42 |
251.06 |
190.72 |
| 10:16 |
273.39 |
238.91 |
174.87 |
| 10:15 |
273.39 |
236.29 |
176.99 |
| 10:14 |
273.39 |
236.29 |
177.48 |
| 10:13 |
273.39 |
236.29 |
178.74 |
| 10:12 |
273.39 |
233.22 |
176.52 |
| 10:11 |
273.39 |
235.40 |
177.76 |
| 10:10 |
273.39 |
235.40 |
179.19 |
| 10:09 |
252.77 |
233.06 |
178.48 |
| 10:08 |
252.77 |
233.06 |
178.01 |
| 10:07 |
252.77 |
218.22 |
173.14 |
| 10:06 |
252.77 |
212.79 |
170.01 |
| 10:05 |
252.77 |
212.79 |
165.68 |
| 10:04 |
252.77 |
212.79 |
166.58 |
| 10:03 |
252.77 |
207.25 |
175.19 |
| 10:02 |
225.07 |
204.73 |
178.07 |
| 10:01 |
225.07 |
210.69 |
181.66 |
| 10:00 |
225.07 |
200.13 |
175.57 |
| 09:59 |
225.07 |
200.13 |
178.45 |
| 09:58 |
225.07 |
198.04 |
176.86 |
| 09:57 |
225.07 |
182.03 |
176.11 |
| 09:56 |
225.07 |
175.30 |
177.12 |
| 09:55 |
201.77 |
179.17 |
173.55 |
| 09:54 |
201.77 |
185.04 |
177.01 |
| 09:53 |
201.77 |
179.10 |
177.21 |
| 09:52 |
201.77 |
179.10 |
175.34 |
| 09:51 |
203.21 |
93.93 |
146.42 |
| 09:50 |
203.21 |
73.17 |
139.78 |
| 09:49 |
203.21 |
73.17 |
141.30 |
| 09:48 |
203.21 |
71.58 |
135.42 |
| 09:47 |
133.89 |
50.28 |
113.83 |
| 09:46 |
133.89 |
47.78 |
112.73 |
| 09:45 |
133.89 |
28.00 |
113.88 |
| 09:44 |
156.89 |
25.03 |
130.43 |
| 09:43 |
156.89 |
31.84 |
130.51 |
| 09:42 |
156.89 |
43.42 |
124.66 |
| 09:41 |
156.89 |
34.13 |
106.92 |
| 09:40 |
184.58 |
48.62 |
127.37 |
| 09:39 |
184.58 |
48.62 |
129.32 |
| 09:38 |
184.58 |
54.10 |
131.11 |
| 09:37 |
184.58 |
81.84 |
146.79 |
| 09:36 |
201.61 |
85.72 |
139.73 |
| 09:35 |
157.70 |
80.37 |
121.70 |
| 09:34 |
109.82 |
79.18 |
122.87 |
| 09:33 |
124.87 |
70.47 |
120.54 |
| 09:32 |
124.87 |
-2.00 |
81.97 |
| 09:31 |
84.59 |
4.57 |
6.43 |
| 09:30 |
-45.65 |
12.08 |
10.92 |
|
| 大单资金：200.49万元 |
成交额占比：4.75% |
| 中单资金：25.09万元 |
成交额占比：0.59% |
| 小单资金：148.56万元 |
成交额占比：3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
2.32 |
0.00% |
374.14 |
-20.82 |
200.49 |
4.74% |
25.09 |
0.59% |
148.56 |
3.52% |
| 20251212 |
2.32 |
-0.85% |
-287.22 |
-544.09 |
-74.63 |
-2.25% |
-169.79 |
-5.11% |
-42.80 |
-1.29% |
| 20251211 |
2.34 |
-4.10% |
-1333.67 |
-269.75 |
-296.37 |
-4.33% |
-305.97 |
-4.47% |
-731.33 |
-10.70% |
| 20251210 |
2.44 |
0.41% |
592.76 |
-798.26 |
698.84 |
11.07% |
149.82 |
2.37% |
-255.90 |
-4.05% |
| 20251209 |
2.43 |
-1.62% |
-528.37 |
-2181.89 |
-549.15 |
-14.34% |
18.53 |
0.48% |
2.25 |
0.06% |
| 20251208 |
2.47 |
0.00% |
-491.40 |
-1515.40 |
-322.78 |
-6.69% |
-207.61 |
-4.30% |
38.99 |
0.81% |
| 20251205 |
2.47 |
0.82% |
231.06 |
-1246.20 |
199.71 |
4.13% |
-92.84 |
-1.92% |
124.19 |
2.57% |
| 20251204 |
2.45 |
-3.16% |
-1481.89 |
-1052.38 |
-824.88 |
-12.98% |
-388.13 |
-6.11% |
-268.88 |
-4.23% |
| 20251203 |
2.53 |
-1.56% |
-1343.05 |
-105.46 |
-684.79 |
-12.60% |
-382.97 |
-7.05% |
-275.29 |
-5.07% |
| 20251202 |
2.57 |
0.00% |
-66.37 |
655.87 |
117.34 |
2.18% |
-140.95 |
-2.61% |
-42.76 |
-0.79% |
| 20251201 |
2.57 |
-0.39% |
-217.78 |
931.31 |
-53.58 |
-0.83% |
-136.43 |
-2.11% |
-27.77 |
-0.43% |
| 20251128 |
2.58 |
1.57% |
1049.26 |
1085.72 |
393.53 |
6.33% |
392.95 |
6.32% |
262.78 |
4.23% |
| 20251127 |
2.54 |
0.00% |
463.54 |
270.13 |
122.04 |
2.40% |
118.98 |
2.34% |
222.52 |
4.37% |
| 20251126 |
2.54 |
0.00% |
-212.03 |
-277.68 |
76.54 |
1.33% |
15.76 |
0.27% |
-304.33 |
-5.30% |
| 20251125 |
2.54 |
1.60% |
568.76 |
-1566.60 |
392.78 |
9.10% |
87.33 |
2.02% |
88.65 |
2.05% |
| 20251124 |
2.50 |
1.21% |
166.61 |
-3244.01 |
100.83 |
1.54% |
315.96 |
4.83% |
-250.18 |
-3.83% |
| 20251121 |
2.47 |
-3.52% |
-1734.09 |
-2463.85 |
-422.06 |
-5.19% |
-700.35 |
-8.62% |
-611.68 |
-7.53% |
| 20251120 |
2.56 |
-0.39% |
-954.49 |
-2092.95 |
-425.77 |
-5.28% |
-147.73 |
-1.83% |
-380.99 |
-4.72% |
| 20251119 |
2.57 |
-3.38% |
-2587.03 |
-1404.14 |
-1212.38 |
-14.89% |
-641.04 |
-7.87% |
-733.61 |
-9.01% |
| 20251118 |
2.66 |
-4.32% |
-2612.05 |
-677.96 |
-1284.63 |
-12.33% |
-694.13 |
-6.66% |
-633.29 |
-6.08% |
| 20251117 |
2.78 |
2.58% |
2051.26 |
1723.70 |
880.99 |
8.62% |
481.11 |
4.71% |
689.16 |
6.75% |
| 20251114 |
2.71 |
1.50% |
324.33 |
1144.76 |
-51.16 |
-0.58% |
-100.22 |
-1.13% |
475.71 |
5.37% |
| 20251113 |
2.67 |
1.52% |
1183.71 |
542.96 |
263.04 |
3.27% |
199.51 |
2.48% |
721.16 |
8.95% |
| 20251112 |
2.63 |
-0.38% |
-777.58 |
-252.82 |
-486.20 |
-7.35% |
-86.84 |
-1.31% |
-204.54 |
-3.09% |
| 20251111 |
2.64 |
2.33% |
2038.11 |
62.52 |
1117.03 |
11.02% |
429.59 |
4.24% |
491.49 |
4.85% |
| 20251110 |
2.58 |
0.78% |
933.80 |
-1235.00 |
302.05 |
4.19% |
273.60 |
3.80% |
358.15 |
4.97% |
| 20251107 |
2.56 |
-0.78% |
-686.11 |
-495.67 |
-652.96 |
-11.67% |
-193.84 |
-3.46% |
160.69 |
2.87% |
| 20251106 |
2.58 |
-1.53% |
-2040.77 |
499.86 |
-532.74 |
-6.33% |
-758.72 |
-9.01% |
-749.31 |
-8.90% |
| 20251105 |
2.62 |
0.38% |
538.75 |
-1190.12 |
-170.86 |
-2.08% |
442.08 |
5.38% |
267.53 |
3.25% |
| 20251104 |
2.61 |
1.56% |
-152.76 |
-178.23 |
-180.49 |
-1.94% |
112.35 |
1.21% |
-84.62 |
-0.91% |
600322津投城开 大单资金流向：成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向：成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢？什么是津投城开[600322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津投城开[600322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
