| 600468百利电气 今日实时资金流向 |
| 15:00 |
3670.22 |
5277.69 |
0.00 |
| 14:59 |
3654.95 |
5269.62 |
0.00 |
| 14:58 |
3654.95 |
5269.62 |
0.00 |
| 14:57 |
3654.95 |
5269.62 |
0.00 |
| 14:56 |
3870.87 |
5181.03 |
0.00 |
| 14:55 |
3980.81 |
5181.75 |
0.00 |
| 14:54 |
3980.81 |
5177.67 |
0.00 |
| 14:53 |
3980.81 |
5256.30 |
0.00 |
| 14:52 |
3996.57 |
5100.19 |
0.00 |
| 14:51 |
3925.75 |
5072.53 |
0.00 |
| 14:50 |
3873.75 |
4985.87 |
0.00 |
| 14:49 |
3806.82 |
5012.97 |
0.00 |
| 14:48 |
3773.49 |
5012.10 |
0.00 |
| 14:47 |
3773.49 |
4972.62 |
0.00 |
| 14:46 |
3773.49 |
5002.39 |
0.00 |
| 14:45 |
3773.49 |
4973.88 |
0.00 |
| 14:44 |
3773.49 |
4977.45 |
0.00 |
| 14:43 |
3773.49 |
5006.16 |
0.00 |
| 14:42 |
3905.43 |
4984.47 |
0.00 |
| 14:41 |
3905.43 |
4960.62 |
0.00 |
| 14:40 |
3905.43 |
5056.70 |
0.00 |
| 14:39 |
3855.29 |
5056.70 |
0.00 |
| 14:38 |
3855.29 |
5050.92 |
0.00 |
| 14:37 |
3855.29 |
5025.82 |
0.00 |
| 14:36 |
3855.29 |
5011.13 |
0.00 |
| 14:35 |
3889.63 |
4954.03 |
0.00 |
| 14:34 |
3889.63 |
4960.51 |
0.00 |
| 14:33 |
3889.63 |
5016.66 |
0.00 |
| 14:32 |
3928.14 |
5133.22 |
0.00 |
| 14:31 |
3928.14 |
5114.90 |
0.00 |
| 14:30 |
3894.16 |
5269.98 |
0.00 |
| 14:29 |
4109.96 |
5274.70 |
0.00 |
| 14:28 |
4051.80 |
5240.02 |
0.00 |
| 14:27 |
4051.80 |
5226.68 |
0.00 |
| 14:26 |
4045.01 |
5202.97 |
0.00 |
| 14:25 |
4045.01 |
5196.10 |
0.00 |
| 14:24 |
4045.01 |
5160.14 |
0.00 |
| 14:23 |
4045.01 |
5160.14 |
0.00 |
| 14:22 |
4045.01 |
5172.44 |
0.00 |
| 14:21 |
4045.01 |
5169.10 |
0.00 |
| 14:20 |
4045.01 |
5176.07 |
0.00 |
| 14:19 |
4075.33 |
5175.32 |
0.00 |
| 14:18 |
4075.33 |
5170.26 |
0.00 |
| 14:17 |
4075.33 |
5180.24 |
0.00 |
| 14:16 |
4075.33 |
5176.78 |
0.00 |
| 14:15 |
4075.33 |
5244.87 |
0.00 |
| 14:14 |
4075.33 |
5258.91 |
0.00 |
| 14:13 |
4075.33 |
5255.02 |
0.00 |
| 14:12 |
4108.63 |
5270.68 |
0.00 |
| 14:11 |
4147.93 |
5277.78 |
0.00 |
| 14:10 |
4147.93 |
5293.11 |
0.00 |
| 14:09 |
4147.93 |
5286.80 |
0.00 |
| 14:08 |
4147.93 |
5335.05 |
0.00 |
| 14:07 |
4147.93 |
5344.40 |
0.00 |
| 14:06 |
4147.93 |
5355.42 |
0.00 |
| 14:05 |
4147.93 |
5333.14 |
0.00 |
| 14:04 |
4147.93 |
5341.48 |
0.00 |
| 14:03 |
4147.93 |
5346.76 |
0.00 |
| 14:02 |
4147.93 |
5367.30 |
0.00 |
| 14:01 |
4147.93 |
5376.26 |
0.00 |
| 14:00 |
4189.40 |
5356.20 |
0.00 |
| 13:59 |
4189.40 |
5354.78 |
0.00 |
| 13:58 |
4157.43 |
5378.87 |
0.00 |
| 13:57 |
4107.99 |
5390.31 |
0.00 |
| 13:56 |
4107.99 |
5393.77 |
0.00 |
| 13:55 |
4141.70 |
5409.48 |
0.00 |
| 13:54 |
4141.70 |
5398.67 |
0.00 |
| 13:53 |
4141.70 |
5427.52 |
0.00 |
| 13:52 |
4141.70 |
5432.88 |
0.00 |
| 13:51 |
4141.70 |
5423.63 |
0.00 |
| 13:50 |
4105.93 |
5412.45 |
0.00 |
| 13:49 |
4105.93 |
5419.14 |
0.00 |
| 13:48 |
4039.80 |
5453.32 |
0.00 |
| 13:47 |
4039.80 |
5453.32 |
0.00 |
| 13:46 |
4039.80 |
5443.33 |
0.00 |
| 13:45 |
4039.80 |
5418.34 |
0.00 |
| 13:44 |
4073.30 |
5407.06 |
0.00 |
| 13:43 |
4109.57 |
5427.35 |
0.00 |
| 13:42 |
4109.57 |
5423.70 |
0.00 |
| 13:41 |
4109.57 |
5398.33 |
0.00 |
| 13:40 |
4109.57 |
5370.65 |
0.00 |
| 13:39 |
4109.57 |
5347.92 |
0.00 |
| 13:38 |
4109.57 |
5325.24 |
0.00 |
| 13:37 |
4109.57 |
5277.20 |
0.00 |
| 13:36 |
4109.57 |
5244.63 |
0.00 |
| 13:35 |
4141.19 |
5235.56 |
0.00 |
| 13:34 |
4141.19 |
5184.90 |
0.00 |
| 13:33 |
4141.19 |
5191.04 |
0.00 |
| 13:32 |
4141.19 |
5180.47 |
0.00 |
| 13:31 |
4141.19 |
5161.91 |
0.00 |
| 13:30 |
4141.19 |
5107.80 |
0.00 |
| 13:29 |
4141.19 |
5082.23 |
0.00 |
| 13:28 |
4141.19 |
5108.74 |
0.00 |
| 13:27 |
4063.34 |
5106.29 |
0.00 |
| 13:26 |
4063.34 |
5102.35 |
0.00 |
| 13:25 |
4011.86 |
5076.93 |
0.00 |
| 13:24 |
4011.86 |
5088.88 |
0.00 |
| 13:23 |
4011.86 |
5080.01 |
0.00 |
| 13:22 |
4011.86 |
5066.49 |
0.00 |
| 13:21 |
3972.11 |
5046.86 |
0.00 |
| 13:20 |
3308.75 |
4814.58 |
0.00 |
| 13:19 |
3196.05 |
4718.60 |
0.00 |
| 13:18 |
3196.05 |
4668.29 |
0.00 |
| 13:17 |
3097.04 |
4689.88 |
0.00 |
| 13:16 |
3097.04 |
4661.30 |
0.00 |
| 13:15 |
3097.04 |
4631.80 |
0.00 |
| 13:14 |
3059.63 |
4596.38 |
0.00 |
| 13:13 |
3022.09 |
4665.89 |
0.00 |
| 13:12 |
3022.09 |
4676.26 |
0.00 |
| 13:11 |
3022.09 |
4642.88 |
0.00 |
| 13:10 |
3022.09 |
4666.90 |
0.00 |
| 13:09 |
3022.09 |
4667.16 |
0.00 |
| 13:08 |
3022.09 |
4659.82 |
0.00 |
| 13:07 |
3022.09 |
4640.01 |
0.00 |
| 13:06 |
2981.43 |
4607.93 |
0.00 |
| 13:05 |
2490.66 |
4267.24 |
0.00 |
| 13:04 |
2490.66 |
4234.77 |
0.00 |
| 13:03 |
2490.66 |
4251.95 |
0.00 |
| 13:02 |
2490.66 |
4188.58 |
0.00 |
| 13:01 |
2114.81 |
4074.33 |
0.00 |
| 11:30 |
2148.06 |
4062.91 |
0.00 |
| 11:29 |
2117.23 |
4042.37 |
0.00 |
| 11:28 |
2117.23 |
4006.13 |
0.00 |
| 11:27 |
2117.23 |
3996.38 |
0.00 |
| 11:26 |
2156.78 |
4005.33 |
0.00 |
| 11:25 |
2121.30 |
3901.67 |
0.00 |
| 11:24 |
2077.96 |
3760.19 |
0.00 |
| 11:23 |
1949.84 |
3536.39 |
0.00 |
| 11:22 |
1891.83 |
3421.01 |
0.00 |
| 11:21 |
1891.83 |
3423.84 |
0.00 |
| 11:20 |
1891.83 |
3337.18 |
0.00 |
| 11:19 |
1824.57 |
3090.34 |
0.00 |
| 11:18 |
1824.57 |
3097.10 |
0.00 |
| 11:17 |
1824.57 |
3102.44 |
0.00 |
| 11:16 |
1754.40 |
3097.17 |
0.00 |
| 11:15 |
1724.05 |
3028.55 |
0.00 |
| 11:14 |
1724.05 |
3034.92 |
0.00 |
| 11:13 |
1724.05 |
3016.52 |
0.00 |
| 11:12 |
1724.05 |
2979.72 |
0.00 |
| 11:11 |
1656.79 |
2986.27 |
0.00 |
| 11:10 |
1656.79 |
2987.30 |
0.00 |
| 11:09 |
1656.79 |
2981.00 |
0.00 |
| 11:08 |
1656.79 |
2988.91 |
0.00 |
| 11:07 |
1656.79 |
2986.85 |
0.00 |
| 11:06 |
1656.79 |
3029.74 |
0.00 |
| 11:05 |
1656.79 |
3090.68 |
0.00 |
| 11:04 |
1656.79 |
3113.05 |
0.00 |
| 11:03 |
1656.79 |
3113.05 |
0.00 |
| 11:02 |
1656.79 |
3106.66 |
0.00 |
| 11:01 |
1656.79 |
3114.79 |
0.00 |
| 11:00 |
1656.79 |
3101.69 |
0.00 |
| 10:59 |
1656.79 |
3101.68 |
0.00 |
| 10:58 |
1656.79 |
3095.42 |
0.00 |
| 10:57 |
1623.89 |
3083.64 |
0.00 |
| 10:56 |
1623.89 |
3096.48 |
0.00 |
| 10:55 |
1623.89 |
3121.22 |
0.00 |
| 10:54 |
1623.89 |
3131.41 |
0.00 |
| 10:53 |
1623.89 |
3131.41 |
0.00 |
| 10:52 |
1623.89 |
3131.27 |
0.00 |
| 10:51 |
1623.89 |
3129.89 |
0.00 |
| 10:50 |
1623.89 |
3124.16 |
0.00 |
| 10:49 |
1623.89 |
3122.19 |
0.00 |
| 10:48 |
1623.89 |
3131.01 |
0.00 |
| 10:47 |
1590.72 |
3130.74 |
0.00 |
| 10:46 |
1590.72 |
3101.71 |
0.00 |
| 10:45 |
1590.72 |
3115.23 |
0.00 |
| 10:44 |
1590.72 |
3101.79 |
0.00 |
| 10:43 |
1590.72 |
3076.33 |
0.00 |
| 10:42 |
1590.72 |
3082.61 |
0.00 |
| 10:41 |
1590.72 |
3118.65 |
0.00 |
| 10:40 |
1635.47 |
3153.77 |
0.00 |
| 10:39 |
1635.47 |
3165.23 |
0.00 |
| 10:38 |
1635.47 |
3166.94 |
0.00 |
| 10:37 |
1635.47 |
3136.05 |
0.00 |
| 10:36 |
1684.24 |
3122.53 |
0.00 |
| 10:35 |
1684.24 |
3100.91 |
0.00 |
| 10:34 |
1684.24 |
3087.18 |
0.00 |
| 10:33 |
1684.24 |
3110.12 |
0.00 |
| 10:32 |
1505.80 |
3029.27 |
0.00 |
| 10:31 |
1505.80 |
2994.91 |
0.00 |
| 10:30 |
1505.80 |
3008.81 |
0.00 |
| 10:29 |
1505.80 |
3002.62 |
0.00 |
| 10:28 |
1587.37 |
2983.01 |
0.00 |
| 10:27 |
1587.37 |
2980.46 |
0.00 |
| 10:26 |
1587.37 |
2985.51 |
0.00 |
| 10:25 |
1587.37 |
3024.67 |
0.00 |
| 10:24 |
1587.37 |
2997.42 |
0.00 |
| 10:23 |
1587.37 |
3036.14 |
0.00 |
| 10:22 |
1587.37 |
3013.80 |
0.00 |
| 10:21 |
1554.47 |
2986.91 |
0.00 |
| 10:20 |
1587.42 |
3006.23 |
0.00 |
| 10:19 |
1620.42 |
2997.10 |
0.00 |
| 10:18 |
1674.05 |
2825.84 |
0.00 |
| 10:17 |
1705.17 |
2805.87 |
0.00 |
| 10:16 |
1881.51 |
2781.13 |
0.00 |
| 10:15 |
1645.18 |
2507.39 |
0.00 |
| 10:14 |
1603.40 |
2424.69 |
0.00 |
| 10:13 |
1569.92 |
2328.85 |
0.00 |
| 10:12 |
1533.54 |
2095.55 |
0.00 |
| 10:11 |
1483.66 |
2087.07 |
0.00 |
| 10:10 |
1395.48 |
1924.63 |
0.00 |
| 10:09 |
1312.51 |
1844.04 |
0.00 |
| 10:08 |
1312.51 |
1828.93 |
0.00 |
| 10:07 |
1282.01 |
1802.34 |
0.00 |
| 10:06 |
1179.27 |
1776.83 |
0.00 |
| 10:05 |
1250.73 |
1732.09 |
0.00 |
| 10:04 |
1166.23 |
1566.72 |
0.00 |
| 10:03 |
1115.01 |
1451.46 |
0.00 |
| 10:02 |
1060.88 |
1385.61 |
0.00 |
| 10:01 |
996.19 |
1388.43 |
0.00 |
| 10:00 |
996.19 |
1369.32 |
0.00 |
| 09:59 |
996.19 |
1316.89 |
0.00 |
| 09:58 |
996.19 |
1365.43 |
0.00 |
| 09:57 |
1061.57 |
1317.35 |
0.00 |
| 09:56 |
1164.84 |
1230.50 |
0.00 |
| 09:55 |
909.14 |
869.68 |
0.00 |
| 09:54 |
378.62 |
507.00 |
0.00 |
| 09:53 |
378.62 |
383.99 |
0.00 |
| 09:52 |
378.62 |
287.19 |
0.00 |
| 09:51 |
378.62 |
235.21 |
0.00 |
| 09:50 |
30.16 |
200.18 |
0.00 |
| 09:49 |
-61.14 |
184.19 |
0.00 |
| 09:48 |
-93.24 |
171.27 |
0.00 |
| 09:47 |
-93.24 |
208.49 |
0.00 |
| 09:46 |
-251.13 |
212.22 |
0.00 |
| 09:45 |
-283.13 |
187.31 |
0.00 |
| 09:44 |
-283.13 |
220.10 |
0.00 |
| 09:43 |
-251.13 |
288.26 |
0.00 |
| 09:42 |
-251.13 |
321.25 |
0.00 |
| 09:41 |
-256.57 |
256.59 |
0.00 |
| 09:40 |
-256.57 |
283.61 |
0.00 |
| 09:39 |
-256.57 |
230.76 |
0.00 |
| 09:38 |
-300.41 |
250.79 |
0.00 |
| 09:37 |
-300.41 |
261.14 |
0.00 |
| 09:36 |
-219.50 |
236.29 |
0.00 |
| 09:35 |
-187.16 |
136.45 |
0.00 |
| 09:34 |
-187.16 |
71.23 |
0.00 |
| 09:33 |
-171.63 |
-8.36 |
0.00 |
| 09:32 |
-96.44 |
38.97 |
0.00 |
| 09:31 |
-96.44 |
5.21 |
0.00 |
| 09:30 |
0.00 |
-54.48 |
0.00 |
|
| 大单资金:3670.22万元 |
成交额占比:6.87% |
| 中单资金:5277.69万元 |
成交额占比:9.89% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.67 |
4.38% |
9572.05 |
4050.51 |
3670.22 |
6.87% |
5277.69 |
9.89% |
624.14 |
1.17% |
| 20251211 |
6.39 |
2.24% |
5744.66 |
3534.29 |
1951.65 |
5.92% |
2022.82 |
6.14% |
1770.19 |
5.37% |
| 20251210 |
6.25 |
-0.48% |
-831.34 |
1651.40 |
-268.66 |
-2.97% |
-461.53 |
-5.11% |
-101.15 |
-1.12% |
| 20251209 |
6.28 |
-1.10% |
-2985.75 |
786.10 |
-694.11 |
-5.65% |
-1717.46 |
-13.98% |
-574.18 |
-4.67% |
| 20251208 |
6.35 |
0.79% |
-1319.49 |
1161.26 |
-608.59 |
-3.00% |
-649.67 |
-3.20% |
-61.23 |
-0.30% |
| 20251205 |
6.30 |
3.96% |
7788.58 |
1191.41 |
3154.00 |
12.61% |
2399.71 |
9.60% |
2234.87 |
8.94% |
| 20251204 |
6.06 |
0.83% |
245.16 |
-1973.08 |
68.76 |
0.56% |
187.68 |
1.52% |
-11.28 |
-0.09% |
| 20251203 |
6.01 |
-1.31% |
-2179.50 |
-2006.92 |
-1133.96 |
-12.20% |
-582.00 |
-6.26% |
-463.54 |
-4.99% |
| 20251202 |
6.09 |
-0.49% |
-1459.64 |
-1003.72 |
-318.95 |
-2.80% |
-412.94 |
-3.62% |
-727.75 |
-6.39% |
| 20251201 |
6.12 |
0.66% |
188.64 |
-1043.97 |
-578.44 |
-5.47% |
407.96 |
3.86% |
359.12 |
3.40% |
| 20251128 |
6.08 |
1.16% |
645.52 |
-371.04 |
-10.49 |
-0.11% |
626.63 |
6.30% |
29.38 |
0.30% |
| 20251127 |
6.01 |
-0.33% |
-1097.09 |
-2107.63 |
34.92 |
0.40% |
-510.59 |
-5.88% |
-621.42 |
-7.16% |
| 20251126 |
6.03 |
-1.63% |
-3358.75 |
-3816.71 |
-130.76 |
-1.08% |
-2002.68 |
-16.55% |
-1225.31 |
-10.13% |
| 20251125 |
6.13 |
0.66% |
-689.61 |
-5447.64 |
-359.20 |
-2.91% |
-112.19 |
-0.91% |
-218.22 |
-1.77% |
| 20251124 |
6.09 |
2.01% |
590.55 |
-8170.55 |
94.49 |
0.70% |
588.14 |
4.38% |
-92.08 |
-0.69% |
| 20251121 |
5.97 |
-5.54% |
-5963.54 |
-8690.82 |
-1747.08 |
-7.59% |
-1288.31 |
-5.60% |
-2928.15 |
-12.73% |
| 20251120 |
6.32 |
-2.32% |
-5759.30 |
-8341.70 |
-1674.16 |
-9.98% |
-1420.34 |
-8.47% |
-2664.80 |
-15.89% |
| 20251119 |
6.47 |
-2.71% |
-5379.28 |
-5778.57 |
-1761.69 |
-8.62% |
-1461.26 |
-7.15% |
-2156.33 |
-10.55% |
| 20251118 |
6.65 |
-4.45% |
-8568.87 |
-7393.90 |
-3082.11 |
-11.27% |
-3459.98 |
-12.65% |
-2026.78 |
-7.41% |
| 20251117 |
6.96 |
-0.29% |
-2376.38 |
-3380.00 |
-425.78 |
-2.07% |
-1599.98 |
-7.78% |
-350.62 |
-1.71% |
| 20251114 |
6.98 |
-2.24% |
-5186.85 |
-3557.31 |
-1397.96 |
-6.70% |
-2718.96 |
-13.02% |
-1069.93 |
-5.12% |
| 20251113 |
7.14 |
0.85% |
1260.90 |
-2546.84 |
888.97 |
3.83% |
555.73 |
2.39% |
-183.80 |
-0.79% |
| 20251112 |
7.08 |
-3.54% |
-9660.65 |
-6094.13 |
-3377.02 |
-9.81% |
-5571.46 |
-16.18% |
-712.17 |
-2.07% |
| 20251111 |
7.34 |
-0.54% |
-817.13 |
-64.01 |
931.79 |
2.74% |
-1079.09 |
-3.18% |
-669.83 |
-1.97% |
| 20251110 |
7.38 |
1.37% |
71.16 |
-959.55 |
-603.09 |
-1.40% |
-598.90 |
-1.39% |
1273.15 |
2.96% |
| 20251107 |
7.28 |
-0.27% |
-1041.11 |
1409.65 |
-387.49 |
-0.75% |
-564.61 |
-1.10% |
-89.01 |
-0.17% |
| 20251106 |
7.30 |
-1.62% |
-7830.24 |
-657.07 |
-2658.32 |
-3.88% |
-4045.46 |
-5.90% |
-1126.46 |
-1.64% |
| 20251105 |
7.42 |
3.92% |
9343.22 |
1582.60 |
2653.10 |
3.25% |
5297.66 |
6.49% |
1392.46 |
1.71% |
| 20251104 |
7.14 |
0.71% |
304.38 |
-2881.66 |
36.25 |
0.09% |
-575.29 |
-1.47% |
843.42 |
2.15% |
| 20251103 |
7.09 |
3.50% |
6700.84 |
-4398.96 |
1766.11 |
4.12% |
1931.89 |
4.51% |
3002.84 |
7.00% |
600468百利电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600468百利电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600468百利电气 小单资金流向:成交单小于1万股或5万元。
如何看百利电气[600468]资金流向的流入和流出呢?什么是百利电气[600468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百利电气[600468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百利电气[600468]资金流向的计算方法不同,所以数据会有不一致的情况。
|