600468百利电气 今日实时资金流向 |
15:00 |
-1352.82 |
-1367.81 |
0.00 |
14:59 |
-1080.41 |
-1155.57 |
0.00 |
14:58 |
-1080.41 |
-1155.57 |
0.00 |
14:57 |
-1080.41 |
-1155.57 |
0.00 |
14:56 |
-1077.41 |
-1047.52 |
0.00 |
14:55 |
-1116.06 |
-1168.27 |
0.00 |
14:54 |
-1482.30 |
-1245.83 |
0.00 |
14:53 |
-1519.79 |
-1159.70 |
0.00 |
14:52 |
-1560.89 |
-1087.59 |
0.00 |
14:51 |
-1597.92 |
-1032.20 |
0.00 |
14:50 |
-1380.55 |
-869.42 |
0.00 |
14:49 |
-1303.90 |
-848.39 |
0.00 |
14:48 |
-1303.90 |
-768.20 |
0.00 |
14:47 |
-1044.70 |
-782.05 |
0.00 |
14:46 |
-1044.70 |
-802.93 |
0.00 |
14:45 |
-1043.49 |
-777.74 |
0.00 |
14:44 |
-1043.49 |
-794.21 |
0.00 |
14:43 |
-1093.19 |
-827.25 |
0.00 |
14:42 |
-1140.22 |
-818.28 |
0.00 |
14:41 |
-1140.22 |
-789.02 |
0.00 |
14:40 |
-1223.05 |
-768.03 |
0.00 |
14:39 |
-1223.05 |
-778.85 |
0.00 |
14:38 |
-1223.05 |
-721.57 |
0.00 |
14:37 |
-1138.98 |
-606.19 |
0.00 |
14:36 |
-913.25 |
-547.10 |
0.00 |
14:35 |
-913.25 |
-550.80 |
0.00 |
14:34 |
-913.25 |
-583.33 |
0.00 |
14:33 |
-913.25 |
-546.91 |
0.00 |
14:32 |
-866.83 |
-534.75 |
0.00 |
14:31 |
-866.83 |
-473.59 |
0.00 |
14:30 |
-949.83 |
-440.78 |
0.00 |
14:29 |
-980.04 |
-463.04 |
0.00 |
14:28 |
-1019.22 |
-478.00 |
0.00 |
14:27 |
-1019.22 |
-478.69 |
0.00 |
14:26 |
-1019.22 |
-420.95 |
0.00 |
14:25 |
-1019.22 |
-389.94 |
0.00 |
14:24 |
-1019.22 |
-403.09 |
0.00 |
14:23 |
-1019.22 |
-436.17 |
0.00 |
14:22 |
-1019.22 |
-462.20 |
0.00 |
14:21 |
-1019.22 |
-511.40 |
0.00 |
14:20 |
-1019.22 |
-557.67 |
0.00 |
14:19 |
-1019.22 |
-507.14 |
0.00 |
14:18 |
-1019.22 |
-447.62 |
0.00 |
14:17 |
-1019.22 |
-415.42 |
0.00 |
14:16 |
-1019.22 |
-387.87 |
0.00 |
14:15 |
-1019.22 |
-428.82 |
0.00 |
14:14 |
-985.87 |
-356.45 |
0.00 |
14:13 |
-985.87 |
-394.85 |
0.00 |
14:12 |
-985.87 |
-323.17 |
0.00 |
14:11 |
-1059.75 |
-427.07 |
0.00 |
14:10 |
-1260.89 |
-551.67 |
0.00 |
14:09 |
-1260.89 |
-593.76 |
0.00 |
14:08 |
-1260.89 |
-625.22 |
0.00 |
14:07 |
-1260.89 |
-654.79 |
0.00 |
14:06 |
-1260.89 |
-665.17 |
0.00 |
14:05 |
-1260.89 |
-696.85 |
0.00 |
14:04 |
-1260.89 |
-741.31 |
0.00 |
14:03 |
-1260.89 |
-717.15 |
0.00 |
14:02 |
-1260.89 |
-715.68 |
0.00 |
14:01 |
-1248.57 |
-714.45 |
0.00 |
14:00 |
-1248.57 |
-665.28 |
0.00 |
13:59 |
-1248.57 |
-638.47 |
0.00 |
13:58 |
-1248.57 |
-647.41 |
0.00 |
13:57 |
-1248.57 |
-621.68 |
0.00 |
13:56 |
-1215.48 |
-533.16 |
0.00 |
13:55 |
-1257.45 |
-471.71 |
0.00 |
13:54 |
-1257.45 |
-404.43 |
0.00 |
13:53 |
-1257.45 |
-379.22 |
0.00 |
13:52 |
-1257.45 |
-346.04 |
0.00 |
13:51 |
-1257.45 |
-379.25 |
0.00 |
13:50 |
-1257.45 |
-368.15 |
0.00 |
13:49 |
-1257.45 |
-425.61 |
0.00 |
13:48 |
-1257.45 |
-443.46 |
0.00 |
13:47 |
-1257.45 |
-462.19 |
0.00 |
13:46 |
-1174.39 |
-453.06 |
0.00 |
13:45 |
-1174.39 |
-409.97 |
0.00 |
13:44 |
-1092.81 |
-422.24 |
0.00 |
13:43 |
-1092.81 |
-431.23 |
0.00 |
13:42 |
-1092.81 |
-428.08 |
0.00 |
13:41 |
-1102.74 |
-371.91 |
0.00 |
13:40 |
-1107.88 |
-322.57 |
0.00 |
13:39 |
-1107.88 |
-379.52 |
0.00 |
13:38 |
-1107.88 |
-461.33 |
0.00 |
13:37 |
-1208.60 |
-496.28 |
0.00 |
13:36 |
-1208.60 |
-536.83 |
0.00 |
13:35 |
-1438.15 |
-538.18 |
0.00 |
13:34 |
-1438.15 |
-597.86 |
0.00 |
13:33 |
-1438.15 |
-619.84 |
0.00 |
13:32 |
-1438.15 |
-676.57 |
0.00 |
13:31 |
-1438.15 |
-664.14 |
0.00 |
13:30 |
-1438.15 |
-694.75 |
0.00 |
13:29 |
-1404.72 |
-688.50 |
0.00 |
13:28 |
-1404.72 |
-780.03 |
0.00 |
13:27 |
-1348.69 |
-775.66 |
0.00 |
13:26 |
-1316.41 |
-741.80 |
0.00 |
13:25 |
-1316.41 |
-732.90 |
0.00 |
13:24 |
-1248.74 |
-664.00 |
0.00 |
13:23 |
-1127.25 |
-682.10 |
0.00 |
13:22 |
-1206.77 |
-679.14 |
0.00 |
13:21 |
-1243.94 |
-789.77 |
0.00 |
13:20 |
-1553.31 |
-588.12 |
0.00 |
13:19 |
-1686.09 |
-888.83 |
0.00 |
13:18 |
-1829.21 |
-1305.34 |
0.00 |
13:17 |
-1940.92 |
-1575.92 |
0.00 |
13:16 |
-2194.35 |
-1732.67 |
0.00 |
13:15 |
-2263.57 |
-1760.99 |
0.00 |
13:14 |
-2302.55 |
-1751.25 |
0.00 |
13:13 |
-2302.55 |
-1736.67 |
0.00 |
13:12 |
-2379.98 |
-2004.67 |
0.00 |
13:11 |
-2653.40 |
-2081.32 |
0.00 |
13:10 |
-2653.40 |
-2144.03 |
0.00 |
13:09 |
-2653.40 |
-2320.97 |
0.00 |
13:08 |
-2653.40 |
-2437.36 |
0.00 |
13:07 |
-2762.23 |
-2473.47 |
0.00 |
13:06 |
-2699.92 |
-2511.37 |
0.00 |
13:05 |
-2699.92 |
-2504.71 |
0.00 |
13:04 |
-2699.92 |
-2501.26 |
0.00 |
13:03 |
-2742.79 |
-2559.21 |
0.00 |
13:02 |
-2780.65 |
-2583.77 |
0.00 |
13:01 |
-2780.65 |
-2590.34 |
0.00 |
11:30 |
-2780.65 |
-2687.52 |
0.00 |
11:29 |
-2885.94 |
-2704.61 |
0.00 |
11:28 |
-3059.04 |
-2659.91 |
0.00 |
11:27 |
-2976.16 |
-2695.72 |
0.00 |
11:26 |
-2976.16 |
-2766.00 |
0.00 |
11:25 |
-3163.01 |
-2866.95 |
0.00 |
11:24 |
-3126.04 |
-2887.86 |
0.00 |
11:23 |
-3126.04 |
-2890.60 |
0.00 |
11:22 |
-3126.04 |
-2868.24 |
0.00 |
11:21 |
-3169.94 |
-2879.62 |
0.00 |
11:20 |
-3129.04 |
-2892.02 |
0.00 |
11:19 |
-3129.04 |
-2889.58 |
0.00 |
11:18 |
-3129.04 |
-2946.18 |
0.00 |
11:17 |
-3129.04 |
-3015.11 |
0.00 |
11:16 |
-3129.04 |
-3071.00 |
0.00 |
11:15 |
-3088.14 |
-3092.71 |
0.00 |
11:14 |
-3088.14 |
-2959.24 |
0.00 |
11:13 |
-3088.14 |
-3042.19 |
0.00 |
11:12 |
-3088.14 |
-3113.86 |
0.00 |
11:11 |
-3091.90 |
-3304.98 |
0.00 |
11:10 |
-3173.87 |
-3321.16 |
0.00 |
11:09 |
-3173.87 |
-3342.89 |
0.00 |
11:08 |
-3173.87 |
-3354.22 |
0.00 |
11:07 |
-3228.78 |
-3360.28 |
0.00 |
11:06 |
-3121.38 |
-3298.51 |
0.00 |
11:05 |
-3223.40 |
-3307.25 |
0.00 |
11:04 |
-3223.40 |
-3348.92 |
0.00 |
11:03 |
-3223.40 |
-3305.35 |
0.00 |
11:02 |
-3168.44 |
-3166.33 |
0.00 |
11:01 |
-3165.72 |
-3125.57 |
0.00 |
11:00 |
-3233.92 |
-3144.51 |
0.00 |
10:59 |
-3221.32 |
-3184.92 |
0.00 |
10:58 |
-3244.37 |
-3281.06 |
0.00 |
10:57 |
-3243.20 |
-3394.93 |
0.00 |
10:56 |
-3255.82 |
-4191.75 |
0.00 |
10:55 |
-3421.34 |
-4464.97 |
0.00 |
10:54 |
-3384.71 |
-4477.75 |
0.00 |
10:53 |
-3554.60 |
-4699.98 |
0.00 |
10:52 |
-3712.20 |
-4893.60 |
0.00 |
10:51 |
-3970.72 |
-5306.74 |
0.00 |
10:50 |
-4115.63 |
-5272.17 |
0.00 |
10:49 |
-4115.63 |
-5281.48 |
0.00 |
10:48 |
-4541.38 |
-5386.63 |
0.00 |
10:47 |
-4453.23 |
-5298.93 |
0.00 |
10:46 |
-4465.72 |
-5332.93 |
0.00 |
10:45 |
-4328.56 |
-5322.62 |
0.00 |
10:44 |
-4328.56 |
-5266.21 |
0.00 |
10:43 |
-4328.56 |
-5257.65 |
0.00 |
10:42 |
-4328.56 |
-5247.76 |
0.00 |
10:41 |
-4199.70 |
-5316.44 |
0.00 |
10:40 |
-4199.70 |
-5405.68 |
0.00 |
10:39 |
-4134.71 |
-5398.47 |
0.00 |
10:38 |
-4134.71 |
-5376.73 |
0.00 |
10:37 |
-4100.83 |
-5360.71 |
0.00 |
10:36 |
-4052.32 |
-5416.17 |
0.00 |
10:35 |
-3927.67 |
-5403.95 |
0.00 |
10:34 |
-3930.83 |
-5434.09 |
0.00 |
10:33 |
-4138.01 |
-5387.47 |
0.00 |
10:32 |
-4074.13 |
-5331.42 |
0.00 |
10:31 |
-4034.44 |
-5511.10 |
0.00 |
10:30 |
-4068.76 |
-5632.88 |
0.00 |
10:29 |
-4196.32 |
-5683.57 |
0.00 |
10:28 |
-3703.00 |
-5495.40 |
0.00 |
10:27 |
-3581.10 |
-5437.59 |
0.00 |
10:26 |
-3576.56 |
-5369.47 |
0.00 |
10:25 |
-3576.56 |
-5246.16 |
0.00 |
10:24 |
-3457.93 |
-5209.28 |
0.00 |
10:23 |
-3312.71 |
-4972.16 |
0.00 |
10:22 |
-3246.55 |
-4828.20 |
0.00 |
10:21 |
-3123.47 |
-4644.12 |
0.00 |
10:20 |
-3186.03 |
-4620.60 |
0.00 |
10:19 |
-3073.90 |
-4531.65 |
0.00 |
10:18 |
-3073.90 |
-4559.88 |
0.00 |
10:17 |
-3064.99 |
-4486.45 |
0.00 |
10:16 |
-2993.13 |
-4433.68 |
0.00 |
10:15 |
-3120.02 |
-4174.91 |
0.00 |
10:14 |
-2907.81 |
-3978.35 |
0.00 |
10:13 |
-2892.74 |
-3955.68 |
0.00 |
10:12 |
-2766.42 |
-3472.31 |
0.00 |
10:11 |
-2595.29 |
-3234.35 |
0.00 |
10:10 |
-2438.55 |
-3163.84 |
0.00 |
10:09 |
-2368.25 |
-3069.65 |
0.00 |
10:08 |
-2368.25 |
-3046.67 |
0.00 |
10:07 |
-2410.46 |
-2888.79 |
0.00 |
10:06 |
-2366.95 |
-2844.02 |
0.00 |
10:05 |
-2226.23 |
-2709.45 |
0.00 |
10:04 |
-2191.34 |
-2589.80 |
0.00 |
10:03 |
-1362.19 |
-2293.68 |
0.00 |
10:02 |
-858.89 |
-2107.45 |
0.00 |
10:01 |
-425.46 |
-1945.41 |
0.00 |
10:00 |
-342.27 |
-1745.80 |
0.00 |
09:59 |
-294.14 |
-1725.09 |
0.00 |
09:58 |
-56.42 |
-1483.60 |
0.00 |
09:57 |
-56.42 |
-1413.03 |
0.00 |
09:56 |
17.59 |
-1114.87 |
0.00 |
09:55 |
-19.18 |
-1101.26 |
0.00 |
09:54 |
89.69 |
-1010.10 |
0.00 |
09:53 |
142.30 |
-772.54 |
0.00 |
09:52 |
178.28 |
-655.59 |
0.00 |
09:51 |
135.58 |
-616.51 |
0.00 |
09:50 |
165.81 |
-482.95 |
0.00 |
09:49 |
165.81 |
-373.28 |
0.00 |
09:48 |
301.35 |
-274.27 |
0.00 |
09:47 |
290.92 |
-148.63 |
0.00 |
09:46 |
182.53 |
-85.56 |
0.00 |
09:45 |
337.81 |
-121.56 |
0.00 |
09:44 |
316.38 |
-98.09 |
0.00 |
09:43 |
221.28 |
-142.58 |
0.00 |
09:42 |
269.84 |
-434.67 |
0.00 |
09:41 |
165.71 |
-554.03 |
0.00 |
09:40 |
333.71 |
-482.61 |
0.00 |
09:39 |
180.98 |
-584.44 |
0.00 |
09:38 |
-220.39 |
-528.59 |
0.00 |
09:37 |
-363.41 |
-655.89 |
0.00 |
09:36 |
-173.16 |
-557.89 |
0.00 |
09:35 |
-175.82 |
-503.66 |
0.00 |
09:34 |
-138.38 |
-454.83 |
0.00 |
09:33 |
-53.45 |
-442.42 |
0.00 |
09:32 |
-135.32 |
-294.54 |
0.00 |
09:31 |
-140.12 |
-164.27 |
0.00 |
09:30 |
-158.19 |
-99.87 |
0.00 |
|
大单资金:-1352.82万元 |
成交额占比:-0.89% |
中单资金:-1367.81万元 |
成交额占比:-0.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
8.22 |
1.11% |
-984.44 |
-45372.80 |
-1352.82 |
-0.89% |
-1367.81 |
-0.90% |
1736.19 |
1.15% |
20250616 |
8.13 |
-4.24% |
-25007.74 |
-28645.18 |
-6423.95 |
-4.76% |
-10518.19 |
-7.80% |
-8065.60 |
-5.98% |
20250613 |
8.49 |
-6.60% |
-27169.24 |
-25042.51 |
-13371.25 |
-7.68% |
-8785.08 |
-5.04% |
-5012.91 |
-2.88% |
20250612 |
9.09 |
4.72% |
6190.08 |
10414.03 |
4564.48 |
2.16% |
-80.97 |
-0.04% |
1706.57 |
0.81% |
20250611 |
8.68 |
-9.87% |
-34207.55 |
-11548.94 |
-28789.26 |
-13.28% |
-8003.90 |
-3.69% |
2585.61 |
1.19% |
20250610 |
9.63 |
10.06% |
9231.93 |
-22479.63 |
15374.80 |
5.33% |
-9521.46 |
-3.30% |
3378.59 |
1.17% |
20250609 |
8.75 |
10.06% |
5499.68 |
-38153.36 |
-2821.28 |
-1.16% |
-2551.14 |
-1.05% |
10872.10 |
4.45% |
20250606 |
7.95 |
9.96% |
-22852.54 |
-36416.12 |
22085.29 |
10.15% |
-20647.39 |
-9.49% |
-24290.44 |
-11.17% |
20250605 |
7.23 |
-7.07% |
-22423.68 |
-61141.46 |
-17398.49 |
-10.11% |
-4700.64 |
-2.73% |
-324.55 |
-0.19% |
20250604 |
7.78 |
0.91% |
-74681.67 |
-52502.57 |
-39719.95 |
-15.69% |
-25038.35 |
-9.89% |
-9923.37 |
-3.92% |
20250603 |
7.71 |
9.99% |
5937.63 |
-10919.44 |
-298.93 |
-0.14% |
2.46 |
0.00% |
6234.10 |
3.02% |
20250530 |
7.01 |
10.05% |
-36116.30 |
-4258.52 |
-1084.04 |
-0.80% |
-15810.97 |
-11.72% |
-19221.29 |
-14.25% |
20250529 |
6.37 |
-1.70% |
-5294.02 |
-4841.27 |
-2640.05 |
-2.06% |
-3847.16 |
-3.00% |
1193.19 |
0.93% |
20250528 |
6.48 |
-1.07% |
-4464.90 |
-1758.34 |
-8759.60 |
-5.29% |
196.57 |
0.12% |
4098.13 |
2.48% |
20250527 |
6.55 |
10.08% |
1478.46 |
-20754.53 |
1863.18 |
1.38% |
-1246.58 |
-0.92% |
861.86 |
0.64% |
20250526 |
5.95 |
9.98% |
29.93 |
-23300.26 |
6361.99 |
6.01% |
-2288.63 |
-2.16% |
-4043.43 |
-3.82% |
20250523 |
5.41 |
0.00% |
-5778.97 |
-30799.39 |
-1666.79 |
-1.91% |
-2912.02 |
-3.33% |
-1200.16 |
-1.37% |
20250522 |
5.41 |
-9.98% |
-10994.36 |
-33274.75 |
442.88 |
0.44% |
-3864.67 |
-3.83% |
-7572.57 |
-7.50% |
20250521 |
6.01 |
-1.31% |
-31308.05 |
-34149.68 |
-27755.79 |
-15.27% |
-7208.74 |
-3.97% |
3656.48 |
2.01% |
20250520 |
6.09 |
9.93% |
-2530.57 |
-7197.91 |
-682.55 |
-1.30% |
-2177.44 |
-4.14% |
329.42 |
0.63% |
20250519 |
5.54 |
9.92% |
799.09 |
-6991.51 |
-1137.14 |
-1.45% |
615.96 |
0.78% |
1320.27 |
1.68% |
20250516 |
5.04 |
10.04% |
-15010.50 |
-5372.88 |
-4142.15 |
-23.60% |
-5766.72 |
-32.86% |
-5101.63 |
-29.07% |
20250515 |
4.58 |
-0.65% |
-896.13 |
-2187.43 |
-432.05 |
-4.88% |
-250.45 |
-2.83% |
-213.63 |
-2.41% |
20250514 |
4.61 |
0.00% |
-916.21 |
-668.44 |
-804.02 |
-9.89% |
-420.65 |
-5.17% |
308.46 |
3.79% |
20250513 |
4.61 |
-1.07% |
-1429.72 |
-1164.40 |
-476.15 |
-6.10% |
-1132.12 |
-14.51% |
178.55 |
2.29% |
20250512 |
4.66 |
1.30% |
225.34 |
1678.27 |
481.49 |
4.63% |
-133.40 |
-1.28% |
-122.75 |
-1.18% |
20250509 |
4.60 |
-2.13% |
-3260.43 |
766.66 |
-956.70 |
-8.40% |
-1697.52 |
-14.90% |
-606.21 |
-5.32% |
20250508 |
4.70 |
2.62% |
2595.65 |
2202.75 |
1086.94 |
6.37% |
364.50 |
2.14% |
1144.21 |
6.71% |
20250507 |
4.58 |
0.00% |
-1521.90 |
1225.75 |
-1299.98 |
-7.38% |
-587.93 |
-3.34% |
366.01 |
2.08% |
20250506 |
4.58 |
6.76% |
4553.24 |
1974.29 |
2366.52 |
9.27% |
1736.72 |
6.80% |
450.00 |
1.76% |
600468百利电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600468百利电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600468百利电气 小单资金流向:成交单小于1万股或5万元。
如何看百利电气[600468]资金流向的流入和流出呢?什么是百利电气[600468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百利电气[600468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百利电气[600468]资金流向的计算方法不同,所以数据会有不一致的情况。
|