| 600645中源协和 今日实时资金流向 |
| 15:00 |
-5576.98 |
-2461.84 |
0.00 |
| 14:59 |
-5489.07 |
-2279.53 |
0.00 |
| 14:58 |
-5489.07 |
-2279.53 |
0.00 |
| 14:57 |
-5489.07 |
-2279.53 |
0.00 |
| 14:56 |
-5510.16 |
-2278.59 |
0.00 |
| 14:55 |
-5232.13 |
-2290.41 |
0.00 |
| 14:54 |
-5386.04 |
-2263.52 |
0.00 |
| 14:53 |
-5376.25 |
-2216.14 |
0.00 |
| 14:52 |
-5376.88 |
-2209.26 |
0.00 |
| 14:51 |
-5277.21 |
-2262.65 |
0.00 |
| 14:50 |
-4751.44 |
-2318.52 |
0.00 |
| 14:49 |
-4546.40 |
-2301.20 |
0.00 |
| 14:48 |
-4518.29 |
-2327.83 |
0.00 |
| 14:47 |
-4518.29 |
-2311.79 |
0.00 |
| 14:46 |
-4518.29 |
-2285.97 |
0.00 |
| 14:45 |
-4573.30 |
-2282.80 |
0.00 |
| 14:44 |
-4536.27 |
-2268.43 |
0.00 |
| 14:43 |
-4487.93 |
-2187.54 |
0.00 |
| 14:42 |
-4419.50 |
-2220.93 |
0.00 |
| 14:41 |
-4370.31 |
-2211.44 |
0.00 |
| 14:40 |
-4273.51 |
-2206.42 |
0.00 |
| 14:39 |
-4037.91 |
-2167.17 |
0.00 |
| 14:38 |
-3608.24 |
-2020.46 |
0.00 |
| 14:37 |
-3502.11 |
-1973.75 |
0.00 |
| 14:36 |
-3502.11 |
-1965.46 |
0.00 |
| 14:35 |
-3502.11 |
-1965.46 |
0.00 |
| 14:34 |
-3502.11 |
-1909.79 |
0.00 |
| 14:33 |
-3502.11 |
-1949.94 |
0.00 |
| 14:32 |
-3502.11 |
-1892.23 |
0.00 |
| 14:31 |
-3502.11 |
-1890.53 |
0.00 |
| 14:30 |
-3502.11 |
-1894.36 |
0.00 |
| 14:29 |
-3502.11 |
-1857.15 |
0.00 |
| 14:28 |
-3502.11 |
-1852.46 |
0.00 |
| 14:27 |
-3502.11 |
-1852.46 |
0.00 |
| 14:26 |
-3502.11 |
-1851.19 |
0.00 |
| 14:25 |
-3502.11 |
-1851.19 |
0.00 |
| 14:24 |
-3540.95 |
-1815.32 |
0.00 |
| 14:23 |
-3498.53 |
-1797.51 |
0.00 |
| 14:22 |
-3373.38 |
-1814.72 |
0.00 |
| 14:21 |
-3311.38 |
-1788.84 |
0.00 |
| 14:20 |
-3311.38 |
-1795.70 |
0.00 |
| 14:19 |
-3311.38 |
-1822.32 |
0.00 |
| 14:18 |
-3374.71 |
-1816.58 |
0.00 |
| 14:17 |
-3374.71 |
-1787.50 |
0.00 |
| 14:16 |
-3374.71 |
-1718.49 |
0.00 |
| 14:15 |
-3374.71 |
-1718.49 |
0.00 |
| 14:14 |
-3182.52 |
-1742.27 |
0.00 |
| 14:13 |
-3076.35 |
-1649.40 |
0.00 |
| 14:12 |
-3076.35 |
-1648.56 |
0.00 |
| 14:11 |
-2970.15 |
-1609.85 |
0.00 |
| 14:10 |
-2802.71 |
-1578.15 |
0.00 |
| 14:09 |
-2833.19 |
-1618.02 |
0.00 |
| 14:08 |
-2754.12 |
-1657.26 |
0.00 |
| 14:07 |
-2624.11 |
-1658.54 |
0.00 |
| 14:06 |
-2672.27 |
-1648.30 |
0.00 |
| 14:05 |
-2456.71 |
-1656.21 |
0.00 |
| 14:04 |
-2283.62 |
-1671.99 |
0.00 |
| 14:03 |
-2283.62 |
-1639.35 |
0.00 |
| 14:02 |
-2092.72 |
-1669.24 |
0.00 |
| 14:01 |
-2013.46 |
-1631.86 |
0.00 |
| 14:00 |
-2056.22 |
-1656.03 |
0.00 |
| 13:59 |
-2056.22 |
-1663.10 |
0.00 |
| 13:58 |
-2056.22 |
-1704.78 |
0.00 |
| 13:57 |
-1949.45 |
-1640.91 |
0.00 |
| 13:56 |
-1930.64 |
-1653.09 |
0.00 |
| 13:55 |
-1930.64 |
-1568.98 |
0.00 |
| 13:54 |
-1887.78 |
-1644.03 |
0.00 |
| 13:53 |
-1887.78 |
-1619.80 |
0.00 |
| 13:52 |
-1887.78 |
-1619.80 |
0.00 |
| 13:51 |
-1887.78 |
-1634.85 |
0.00 |
| 13:50 |
-1887.78 |
-1634.85 |
0.00 |
| 13:49 |
-1941.45 |
-1646.65 |
0.00 |
| 13:48 |
-1982.40 |
-1640.87 |
0.00 |
| 13:47 |
-1982.40 |
-1683.98 |
0.00 |
| 13:46 |
-1982.40 |
-1709.06 |
0.00 |
| 13:45 |
-1982.40 |
-1725.58 |
0.00 |
| 13:44 |
-1982.40 |
-1730.08 |
0.00 |
| 13:43 |
-1982.40 |
-1730.08 |
0.00 |
| 13:42 |
-1982.40 |
-1740.81 |
0.00 |
| 13:41 |
-1982.40 |
-1751.53 |
0.00 |
| 13:40 |
-2079.51 |
-1751.53 |
0.00 |
| 13:39 |
-2079.51 |
-1707.70 |
0.00 |
| 13:38 |
-2079.51 |
-1718.84 |
0.00 |
| 13:37 |
-2079.51 |
-1629.65 |
0.00 |
| 13:36 |
-2079.51 |
-1608.69 |
0.00 |
| 13:35 |
-2079.51 |
-1588.36 |
0.00 |
| 13:34 |
-2079.51 |
-1604.83 |
0.00 |
| 13:33 |
-2013.23 |
-1490.88 |
0.00 |
| 13:32 |
-2013.23 |
-1410.17 |
0.00 |
| 13:31 |
-1901.06 |
-1440.13 |
0.00 |
| 13:30 |
-1901.06 |
-1471.67 |
0.00 |
| 13:29 |
-1901.06 |
-1400.80 |
0.00 |
| 13:28 |
-1736.28 |
-1344.09 |
0.00 |
| 13:27 |
-1736.28 |
-1315.38 |
0.00 |
| 13:26 |
-1693.38 |
-1289.44 |
0.00 |
| 13:25 |
-1693.38 |
-1284.07 |
0.00 |
| 13:24 |
-1538.99 |
-1256.13 |
0.00 |
| 13:23 |
-1538.99 |
-1282.15 |
0.00 |
| 13:22 |
-1538.99 |
-1146.06 |
0.00 |
| 13:21 |
-1538.99 |
-1096.07 |
0.00 |
| 13:20 |
-1538.99 |
-1096.07 |
0.00 |
| 13:19 |
-1538.99 |
-1083.14 |
0.00 |
| 13:18 |
-1507.94 |
-1090.69 |
0.00 |
| 13:17 |
-1507.94 |
-1040.60 |
0.00 |
| 13:16 |
-1507.94 |
-1047.07 |
0.00 |
| 13:15 |
-1507.94 |
-1047.07 |
0.00 |
| 13:14 |
-1550.17 |
-1047.07 |
0.00 |
| 13:13 |
-1529.09 |
-1135.67 |
0.00 |
| 13:12 |
-1368.21 |
-1175.23 |
0.00 |
| 13:11 |
-1224.00 |
-1154.10 |
0.00 |
| 13:10 |
-1224.00 |
-1117.45 |
0.00 |
| 13:09 |
-1224.00 |
-1099.54 |
0.00 |
| 13:08 |
-1224.00 |
-1071.50 |
0.00 |
| 13:07 |
-1224.00 |
-1081.42 |
0.00 |
| 13:06 |
-1224.00 |
-1059.61 |
0.00 |
| 13:05 |
-1189.43 |
-1065.45 |
0.00 |
| 13:04 |
-1189.43 |
-1065.45 |
0.00 |
| 13:03 |
-1189.43 |
-1065.45 |
0.00 |
| 13:02 |
-1189.43 |
-1060.91 |
0.00 |
| 13:01 |
-1189.43 |
-1060.91 |
0.00 |
| 11:30 |
-1189.43 |
-1068.71 |
0.00 |
| 11:29 |
-1189.43 |
-1076.51 |
0.00 |
| 11:28 |
-1189.43 |
-1066.78 |
0.00 |
| 11:27 |
-1189.43 |
-1066.78 |
0.00 |
| 11:26 |
-1189.43 |
-1063.76 |
0.00 |
| 11:25 |
-1189.43 |
-1086.77 |
0.00 |
| 11:24 |
-1189.43 |
-1059.98 |
0.00 |
| 11:23 |
-1189.43 |
-1059.98 |
0.00 |
| 11:22 |
-1189.43 |
-1059.98 |
0.00 |
| 11:21 |
-1189.43 |
-1059.98 |
0.00 |
| 11:20 |
-1189.43 |
-1074.68 |
0.00 |
| 11:19 |
-1189.43 |
-1093.48 |
0.00 |
| 11:18 |
-1189.43 |
-1093.48 |
0.00 |
| 11:17 |
-1189.43 |
-1069.72 |
0.00 |
| 11:16 |
-1189.43 |
-1062.81 |
0.00 |
| 11:15 |
-1189.43 |
-1037.51 |
0.00 |
| 11:14 |
-1189.43 |
-1129.08 |
0.00 |
| 11:13 |
-1165.80 |
-1122.41 |
0.00 |
| 11:12 |
-1165.80 |
-1095.04 |
0.00 |
| 11:11 |
-1165.80 |
-1084.25 |
0.00 |
| 11:10 |
-1165.80 |
-1058.61 |
0.00 |
| 11:09 |
-1165.80 |
-1038.16 |
0.00 |
| 11:08 |
-1054.40 |
-1003.74 |
0.00 |
| 11:07 |
-1008.54 |
-942.59 |
0.00 |
| 11:06 |
-1008.54 |
-942.59 |
0.00 |
| 11:05 |
-1008.54 |
-920.21 |
0.00 |
| 11:04 |
-967.86 |
-866.79 |
0.00 |
| 11:03 |
-967.86 |
-814.46 |
0.00 |
| 11:02 |
-879.39 |
-742.43 |
0.00 |
| 11:01 |
-879.39 |
-688.23 |
0.00 |
| 11:00 |
-879.39 |
-679.82 |
0.00 |
| 10:59 |
-879.39 |
-641.41 |
0.00 |
| 10:58 |
-798.24 |
-585.00 |
0.00 |
| 10:57 |
-798.24 |
-573.34 |
0.00 |
| 10:56 |
-798.24 |
-545.48 |
0.00 |
| 10:55 |
-755.02 |
-504.67 |
0.00 |
| 10:54 |
-755.02 |
-462.09 |
0.00 |
| 10:53 |
-637.95 |
-379.43 |
0.00 |
| 10:52 |
-574.45 |
-383.77 |
0.00 |
| 10:51 |
-429.00 |
-349.71 |
0.00 |
| 10:50 |
-315.26 |
-351.23 |
0.00 |
| 10:49 |
-187.14 |
-345.59 |
0.00 |
| 10:48 |
-187.14 |
-322.12 |
0.00 |
| 10:47 |
-73.92 |
-295.81 |
0.00 |
| 10:46 |
-73.92 |
-286.45 |
0.00 |
| 10:45 |
-73.92 |
-270.14 |
0.00 |
| 10:44 |
-73.92 |
-292.56 |
0.00 |
| 10:43 |
-73.92 |
-267.09 |
0.00 |
| 10:42 |
-90.05 |
-232.27 |
0.00 |
| 10:41 |
159.92 |
-193.01 |
0.00 |
| 10:40 |
159.92 |
-173.79 |
0.00 |
| 10:39 |
159.92 |
-173.79 |
0.00 |
| 10:38 |
159.92 |
-173.79 |
0.00 |
| 10:37 |
159.92 |
-164.84 |
0.00 |
| 10:36 |
159.92 |
-151.96 |
0.00 |
| 10:35 |
159.92 |
-151.96 |
0.00 |
| 10:34 |
159.92 |
-123.15 |
0.00 |
| 10:33 |
159.92 |
-123.15 |
0.00 |
| 10:32 |
159.92 |
-112.88 |
0.00 |
| 10:31 |
159.92 |
-106.10 |
0.00 |
| 10:30 |
159.92 |
-99.35 |
0.00 |
| 10:29 |
159.92 |
-99.35 |
0.00 |
| 10:28 |
159.92 |
-117.69 |
0.00 |
| 10:27 |
159.92 |
-117.69 |
0.00 |
| 10:26 |
159.92 |
-139.09 |
0.00 |
| 10:25 |
159.92 |
-130.35 |
0.00 |
| 10:24 |
159.92 |
-108.27 |
0.00 |
| 10:23 |
159.92 |
-117.24 |
0.00 |
| 10:22 |
159.92 |
-110.90 |
0.00 |
| 10:21 |
159.92 |
-110.90 |
0.00 |
| 10:20 |
206.74 |
-110.90 |
0.00 |
| 10:19 |
206.74 |
-110.90 |
0.00 |
| 10:18 |
206.74 |
-110.90 |
0.00 |
| 10:17 |
206.74 |
-74.75 |
0.00 |
| 10:16 |
206.74 |
-41.66 |
0.00 |
| 10:15 |
206.74 |
-3.29 |
0.00 |
| 10:14 |
206.74 |
13.38 |
0.00 |
| 10:13 |
206.74 |
32.46 |
0.00 |
| 10:12 |
162.20 |
62.49 |
0.00 |
| 10:11 |
162.20 |
101.75 |
0.00 |
| 10:10 |
162.63 |
96.00 |
0.00 |
| 10:09 |
162.63 |
81.08 |
0.00 |
| 10:08 |
78.02 |
125.80 |
0.00 |
| 10:07 |
12.51 |
86.79 |
0.00 |
| 10:06 |
12.51 |
94.22 |
0.00 |
| 10:05 |
12.51 |
94.22 |
0.00 |
| 10:04 |
12.51 |
125.06 |
0.00 |
| 10:03 |
12.51 |
178.70 |
0.00 |
| 10:02 |
12.51 |
178.70 |
0.00 |
| 10:01 |
12.51 |
202.13 |
0.00 |
| 10:00 |
12.51 |
251.16 |
0.00 |
| 09:59 |
64.20 |
188.68 |
0.00 |
| 09:58 |
64.20 |
117.59 |
0.00 |
| 09:57 |
64.20 |
126.97 |
0.00 |
| 09:56 |
107.86 |
126.97 |
0.00 |
| 09:55 |
107.86 |
120.63 |
0.00 |
| 09:54 |
107.86 |
134.40 |
0.00 |
| 09:53 |
68.48 |
71.86 |
0.00 |
| 09:52 |
68.48 |
83.43 |
0.00 |
| 09:51 |
68.48 |
92.18 |
0.00 |
| 09:50 |
68.48 |
81.02 |
0.00 |
| 09:49 |
68.48 |
91.94 |
0.00 |
| 09:48 |
68.48 |
82.98 |
0.00 |
| 09:47 |
104.55 |
101.57 |
0.00 |
| 09:46 |
104.55 |
157.41 |
0.00 |
| 09:45 |
25.11 |
86.60 |
0.00 |
| 09:44 |
25.11 |
86.60 |
0.00 |
| 09:43 |
25.11 |
81.57 |
0.00 |
| 09:42 |
25.11 |
86.81 |
0.00 |
| 09:41 |
-49.14 |
56.68 |
0.00 |
| 09:40 |
-49.14 |
95.49 |
0.00 |
| 09:39 |
-49.14 |
77.18 |
0.00 |
| 09:38 |
-49.14 |
55.16 |
0.00 |
| 09:37 |
-49.14 |
86.13 |
0.00 |
| 09:36 |
-49.14 |
-15.64 |
0.00 |
| 09:35 |
-49.14 |
-15.64 |
0.00 |
| 09:34 |
-95.47 |
16.19 |
0.00 |
| 09:33 |
-49.92 |
21.53 |
0.00 |
| 09:32 |
-49.92 |
68.77 |
0.00 |
| 09:31 |
-49.92 |
24.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-5576.98万元 |
成交额占比：-19.59% |
| 中单资金：-2461.84万元 |
成交额占比：-8.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
20.98 |
-3.45% |
-8348.16 |
-6087.37 |
-5576.98 |
-19.59% |
-2461.84 |
-8.65% |
-309.34 |
-1.09% |
| 20250429 |
21.73 |
-0.32% |
-503.32 |
-516.74 |
91.73 |
0.66% |
-304.77 |
-2.19% |
-290.28 |
-2.09% |
| 20250428 |
21.80 |
1.21% |
392.09 |
427.35 |
726.53 |
2.81% |
853.01 |
3.30% |
-1187.45 |
-4.59% |
| 20250425 |
21.54 |
-3.75% |
-5430.90 |
2018.86 |
-1199.77 |
-3.20% |
-2313.55 |
-6.18% |
-1917.58 |
-5.12% |
| 20250424 |
22.38 |
-0.31% |
-1151.56 |
3218.13 |
-128.88 |
-0.78% |
-666.41 |
-4.04% |
-356.27 |
-2.16% |
| 20250423 |
22.45 |
0.40% |
-803.34 |
3859.74 |
-6.35 |
-0.04% |
-723.64 |
-4.72% |
-73.35 |
-0.48% |
| 20250422 |
22.36 |
0.27% |
433.10 |
1581.18 |
1035.82 |
5.52% |
-557.53 |
-2.97% |
-45.19 |
-0.24% |
| 20250421 |
22.30 |
4.89% |
4252.03 |
253.84 |
2318.04 |
7.21% |
1130.54 |
3.52% |
803.45 |
2.50% |
| 20250418 |
21.26 |
-0.05% |
-1369.41 |
-1878.86 |
-0.50 |
-0.00% |
-554.27 |
-4.51% |
-814.64 |
-6.62% |
| 20250417 |
21.27 |
0.57% |
1003.56 |
-166.27 |
512.73 |
4.06% |
-209.33 |
-1.66% |
700.16 |
5.54% |
| 20250416 |
21.15 |
-2.76% |
-5765.98 |
653.98 |
-2284.91 |
-11.86% |
-3014.96 |
-15.65% |
-466.11 |
-2.42% |
| 20250415 |
21.75 |
0.05% |
-819.86 |
1940.24 |
-291.52 |
-1.79% |
-638.49 |
-3.92% |
110.15 |
0.68% |
| 20250414 |
21.74 |
1.92% |
-157.14 |
1876.92 |
185.34 |
0.73% |
119.22 |
0.47% |
-461.70 |
-1.81% |
| 20250411 |
21.33 |
1.91% |
2522.90 |
-3728.24 |
1712.09 |
4.50% |
1199.10 |
3.15% |
-388.29 |
-1.02% |
| 20250410 |
20.93 |
2.35% |
3059.76 |
-6467.20 |
1332.98 |
4.04% |
-580.18 |
-1.76% |
2306.96 |
6.99% |
| 20250409 |
20.45 |
-1.21% |
1905.20 |
-10023.67 |
-998.65 |
-2.84% |
922.77 |
2.63% |
1981.08 |
5.64% |
| 20250408 |
20.70 |
-2.95% |
580.33 |
-546.11 |
-354.84 |
-0.80% |
-1729.07 |
-3.89% |
2664.24 |
5.99% |
| 20250407 |
21.33 |
-10.00% |
-4605.37 |
-3525.48 |
-5419.82 |
-12.12% |
-641.56 |
-1.43% |
1456.01 |
3.26% |
| 20250403 |
23.70 |
-1.66% |
-4237.55 |
11516.19 |
-1026.87 |
-2.06% |
-2259.85 |
-4.54% |
-950.83 |
-1.91% |
| 20250402 |
24.10 |
-1.19% |
-5978.62 |
12303.15 |
-2223.49 |
-6.01% |
-1851.87 |
-5.00% |
-1903.26 |
-5.14% |
| 20250401 |
24.39 |
5.58% |
12763.62 |
10969.16 |
8478.91 |
10.95% |
973.04 |
1.26% |
3311.67 |
4.28% |
| 20250331 |
23.10 |
-3.35% |
-6347.60 |
-3679.25 |
-3334.21 |
-7.42% |
-1459.27 |
-3.25% |
-1554.12 |
-3.46% |
| 20250328 |
23.90 |
6.36% |
15477.08 |
1606.52 |
9621.85 |
12.32% |
4999.51 |
6.40% |
855.72 |
1.10% |
| 20250327 |
22.47 |
1.22% |
-1274.49 |
-8841.54 |
-239.91 |
-0.81% |
-884.15 |
-2.99% |
-150.43 |
-0.51% |
| 20250326 |
22.20 |
-1.73% |
-4016.45 |
-10043.19 |
-3557.48 |
-12.05% |
-357.98 |
-1.21% |
-100.99 |
-0.34% |
| 20250325 |
22.59 |
-2.59% |
-9753.30 |
-6902.07 |
-6169.50 |
-11.58% |
-3224.17 |
-6.05% |
-359.63 |
-0.68% |
| 20250324 |
23.19 |
8.82% |
-1837.03 |
-1276.87 |
1951.56 |
2.01% |
385.60 |
0.40% |
-4174.19 |
-4.30% |
| 20250321 |
21.31 |
-2.07% |
-2217.42 |
-6051.80 |
-826.21 |
-6.47% |
-1115.62 |
-8.74% |
-275.59 |
-2.16% |
| 20250320 |
21.76 |
-1.32% |
-2836.13 |
-3743.25 |
-1441.56 |
-11.69% |
-835.68 |
-6.77% |
-558.89 |
-4.53% |
| 20250319 |
22.05 |
-0.05% |
-1544.58 |
-3941.54 |
-416.36 |
-3.70% |
-749.12 |
-6.66% |
-379.10 |
-3.37% |
600645中源协和 大单资金流向：成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向：成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢？什么是中源协和[600645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中源协和[600645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
